49950 道指瑞銀六乙熊Ｌ (R 熊證)
按盤價 
0.161 +0.001 (+0.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.160 | 0 | 3,310,000 | 3.310 | |||||
| 04/06/2025 | 0.160 | 50,000 | 3,310,000 | 3.310 | 50,000 | 0.160 | |||
| 03/06/2025 | 0.169 | 0 | 3,260,000 | 3.260 | |||||
| 02/06/2025 | 0.169 | 1,050,000 | 3,260,000 | 3.260 | 650,000 | 0.168 | 400,000 | 0.168 | |
| 30/05/2025 | 0.166 | 950,000 | 3,510,000 | 3.510 | 150,000 | 0.165 | 800,000 | 0.166 | |
| 29/05/2025 | 0.157 | 1,000,000 | 2,860,000 | 2.860 | 1,000,000 | 0.157 | |||
| 28/05/2025 | 0.165 | 0 | 1,860,000 | 1.860 | |||||
| 27/05/2025 | 0.167 | 100,000 | 1,860,000 | 1.860 | 100,000 | 0.169 | |||
| 26/05/2025 | 0.169 | 0 | 1,760,000 | 1.760 | |||||
| 23/05/2025 | 0.171 | 0 | 1,760,000 | 1.760 | |||||
| 22/05/2025 | 0.171 | 250,000 | 1,760,000 | 1.760 | 150,000 | 0.171 | 100,000 | 0.171 | |
| 21/05/2025 | 0.159 | 50,000 | 1,810,000 | 1.810 | 50,000 | 0.158 | |||
| 20/05/2025 | 0.155 | 260,000 | 1,860,000 | 1.860 | 260,000 | 0.155 | |||
| 19/05/2025 | 0.164 | 0 | 1,600,000 | 1.600 | |||||
| 16/05/2025 | 0.162 | 110,000 | 1,600,000 | 1.600 | 110,000 | 0.163 | |||
| 15/05/2025 | 0.173 | 150,000 | 1,490,000 | 1.490 | 150,000 | 0.172 | |||
| 14/05/2025 | 0.166 | 50,000 | 1,640,000 | 1.640 | 50,000 | 0.166 | |||
| 13/05/2025 | 0.163 | 50,000 | 1,690,000 | 1.690 | 50,000 | 0.162 | |||
| 12/05/2025 | 0.169 | 470,000 | 1,640,000 | 1.640 | 470,000 | 0.171 | |||
| 09/05/2025 | 0.182 | 350,000 | 1,170,000 | 1.170 | 350,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
