| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.223 | 0 | 230,000 | 0.230 | |||||
| 02/02/2026 | 0.202 | 0 | 230,000 | 0.230 | |||||
| 30/01/2026 | 0.208 | 200,000 | 230,000 | 0.230 | 200,000 | 0.209 | |||
| 29/01/2026 | 0.224 | 20,000 | 30,000 | 0.030 | 20,000 | 0.224 | |||
| 28/01/2026 | 0.224 | 0 | 10,000 | 0.010 | |||||
| 27/01/2026 | 0.218 | 0 | 10,000 | 0.010 | |||||
| 26/01/2026 | 0.209 | 0 | 10,000 | 0.010 | |||||
| 23/01/2026 | 0.211 | 0 | 10,000 | 0.010 | |||||
| 22/01/2026 | 0.206 | 20,000 | 10,000 | 0.010 | 20,000 | 0.204 | |||
| 21/01/2026 | 0.194 | 20,000 | 30,000 | 0.030 | 20,000 | 0.194 | |||
| 20/01/2026 | 0.199 | 0 | 10,000 | 0.010 | |||||
| 19/01/2026 | 0.203 | 0 | 10,000 | 0.010 | |||||
| 16/01/2026 | 0.219 | 10,000 | 10,000 | 0.010 | 10,000 | 0.217 | |||
| 15/01/2026 | 0.213 | 10,000 | 20,000 | 0.020 | 10,000 | 0.212 | |||
| 14/01/2026 | 0.217 | 0 | 10,000 | 0.010 | |||||
| 13/01/2026 | 0.219 | 0 | 10,000 | 0.010 | |||||
| 12/01/2026 | 0.212 | 0 | 10,000 | 0.010 | |||||
| 09/01/2026 | 0.211 | 0 | 10,000 | 0.010 | |||||
| 08/01/2026 | 0.209 | 0 | 10,000 | 0.010 | |||||
| 07/01/2026 | 0.214 | 0 | 10,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |