49890 標指法興六乙熊Ｉ (R 熊證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.052 | 10,000 | 4,710,000 | 3.140 | 10,000 | 0.052 | |||
| 04/06/2025 | 0.053 | 400,000 | 4,700,000 | 3.133 | 350,000 | 0.053 | 50,000 | 0.053 | |
| 03/06/2025 | 0.059 | 150,000 | 5,000,000 | 3.333 | 100,000 | 0.059 | 50,000 | 0.060 | |
| 02/06/2025 | 0.067 | 1,050,000 | 5,050,000 | 3.367 | 400,000 | 0.066 | 650,000 | 0.067 | |
| 30/05/2025 | 0.062 | 760,000 | 4,800,000 | 3.200 | 120,000 | 0.063 | 620,000 | 0.063 | |
| 29/05/2025 | 0.050 | 260,000 | 4,300,000 | 2.867 | 50,000 | 0.052 | 210,000 | 0.052 | |
| 28/05/2025 | 0.059 | 120,000 | 4,140,000 | 2.760 | 20,000 | 0.059 | 100,000 | 0.060 | |
| 27/05/2025 | 0.064 | 200,000 | 4,060,000 | 2.707 | 200,000 | 0.068 | |||
| 26/05/2025 | 0.066 | 90,000 | 4,260,000 | 2.840 | 50,000 | 0.066 | 40,000 | 0.068 | |
| 23/05/2025 | 0.069 | 2,010,000 | 4,270,000 | 2.847 | 1,540,000 | 0.069 | 470,000 | 0.070 | |
| 22/05/2025 | 0.068 | 140,000 | 5,340,000 | 3.560 | 140,000 | 0.069 | |||
| 21/05/2025 | 0.060 | 40,000 | 5,200,000 | 3.467 | 40,000 | 0.060 | |||
| 20/05/2025 | 0.055 | 780,000 | 5,240,000 | 3.493 | 120,000 | 0.056 | 660,000 | 0.055 | |
| 19/05/2025 | 0.064 | 320,000 | 4,700,000 | 3.133 | 320,000 | 0.063 | |||
| 16/05/2025 | 0.060 | 20,000 | 4,380,000 | 2.920 | 20,000 | 0.061 | |||
| 15/05/2025 | 0.065 | 260,000 | 4,360,000 | 2.907 | 60,000 | 0.065 | 200,000 | 0.065 | |
| 14/05/2025 | 0.064 | 1,150,000 | 4,220,000 | 2.813 | 30,000 | 0.064 | 1,120,000 | 0.064 | |
| 13/05/2025 | 0.073 | 2,180,000 | 3,130,000 | 2.087 | 2,180,000 | 0.073 | |||
| 12/05/2025 | 0.077 | 460,000 | 950,000 | 0.633 | 460,000 | 0.080 | |||
| 09/05/2025 | 0.096 | 70,000 | 1,410,000 | 0.940 | 70,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
