49834 納指法巴六乙熊Ｕ (R 熊證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.041 | 0 | |||||||
| 03/06/2025 | 0.047 | 200,000 | 7,680,000 | 5.120 | 200,000 | 0.047 | |||
| 02/06/2025 | 0.053 | 0 | 7,880,000 | 5.253 | |||||
| 30/05/2025 | 0.050 | 200,000 | 7,880,000 | 5.253 | 200,000 | 0.050 | |||
| 29/05/2025 | 0.038 | 2,710,000 | 7,680,000 | 5.120 | 170,000 | 0.038 | 2,430,000 | 0.040 | |
| 28/05/2025 | 0.049 | 0 | 5,420,000 | 3.613 | |||||
| 27/05/2025 | 0.052 | 10,000 | 5,420,000 | 3.613 | 10,000 | 0.056 | |||
| 26/05/2025 | 0.053 | 0 | 5,410,000 | 3.607 | |||||
| 23/05/2025 | 0.054 | 0 | 5,410,000 | 3.607 | |||||
| 22/05/2025 | 0.054 | 0 | 5,410,000 | 3.607 | |||||
| 21/05/2025 | 0.050 | 0 | 5,410,000 | 3.607 | |||||
| 20/05/2025 | 0.049 | 0 | 5,410,000 | 3.607 | |||||
| 19/05/2025 | 0.053 | 0 | 5,410,000 | 3.607 | |||||
| 16/05/2025 | 0.049 | 0 | 5,410,000 | 3.607 | |||||
| 15/05/2025 | 0.053 | 1,510,000 | 5,410,000 | 3.607 | 1,510,000 | 0.050 | |||
| 14/05/2025 | 0.052 | 790,000 | 3,900,000 | 2.600 | 10,000 | 0.052 | 780,000 | 0.052 | |
| 13/05/2025 | 0.063 | 1,200,000 | 3,130,000 | 2.087 | 1,200,000 | 0.063 | |||
| 12/05/2025 | 0.064 | 4,800,000 | 1,930,000 | 1.287 | 4,670,000 | 0.062 | |||
| 09/05/2025 | 0.082 | 1,800,000 | 6,600,000 | 4.400 | 1,800,000 | 0.083 | |||
| 08/05/2025 | 0.083 | 50,000 | 4,800,000 | 3.200 | 50,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
