14226 恒指摩通五八沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.014 | 24,139.570 | 8,090,000 | 24.551 | 5,820,000 | 0.012 | ||
| 10/07/2025 | 0.015 | 24,028.370 | 10,000 | 24.039 | 10,000 | 0.015 | ||
| 09/07/2025 | 0.016 | 23,892.320 | 2,460,000 | 23.339 | 2,110,000 | 0.016 | 150,000 | 0.015 |
| 08/07/2025 | 0.014 | 24,148.070 | 10,350,000 | 23.798 | 7,100,000 | 0.014 | 740,000 | 0.016 |
| 07/07/2025 | 0.018 | 23,887.830 | 2,300,000 | 23.680 | 1,450,000 | 0.019 | 500,000 | 0.020 |
| 04/07/2025 | 0.019 | 23,916.060 | 4,460,000 | 23.610 | 2,300,000 | 0.022 | 300,000 | 0.018 |
| 03/07/2025 | 0.019 | 24,069.940 | 5,170,000 | 24.420 | 4,070,000 | 0.019 | ||
| 02/07/2025 | 0.017 | 24,221.410 | 5,230,000 | 24.299 | 5,230,000 | 0.017 | ||
| 30/06/2025 | 0.019 | 24,072.280 | 4,390,000 | 23.787 | 4,270,000 | 0.018 | 120,000 | 0.019 |
| 27/06/2025 | 0.019 | 24,284.150 | 9,360,000 | 24.492 | 6,860,000 | 0.019 | 1,510,000 | 0.018 |
| 26/06/2025 | 0.020 | 24,325.400 | 2,540,000 | 24.953 | 970,000 | 0.021 | 660,000 | 0.020 |
| 25/06/2025 | 0.020 | 24,474.670 | 24,470,000 | 25.635 | 6,820,000 | 0.019 | 13,330,000 | 0.021 |
| 24/06/2025 | 0.023 | 24,177.070 | 26,150,000 | 24.772 | 6,200,000 | 0.023 | 17,870,000 | 0.025 |
| 23/06/2025 | 0.033 | 23,689.130 | 16,630,000 | 24.711 | 7,240,000 | 0.042 | 7,990,000 | 0.037 |
| 20/06/2025 | 0.039 | 23,530.480 | 14,310,000 | 24.771 | 5,330,000 | 0.040 | 8,240,000 | 0.040 |
| 19/06/2025 | 0.048 | 23,237.740 | 18,720,000 | 24.870 | 16,080,000 | 0.044 | 1,130,000 | 0.038 |
| 18/06/2025 | 0.037 | 23,710.690 | 10,160,000 | 25.126 | 4,590,000 | 0.036 | 3,020,000 | 0.037 |
| 17/06/2025 | 0.034 | 23,980.300 | 20,260,000 | 25.857 | 9,910,000 | 0.034 | 9,830,000 | 0.034 |
| 16/06/2025 | 0.034 | 24,060.990 | 8,230,000 | 26.183 | 2,130,000 | 0.034 | 5,020,000 | 0.036 |
| 13/06/2025 | 0.041 | 23,892.560 | 17,120,000 | 26.581 | 13,410,000 | 0.039 | 1,090,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
