49777 標指法興八乙熊Ｈ (R 熊證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.074 | 50,000 | 4,430,000 | 2.953 | 50,000 | 0.075 | |||
| 10/10/2025 | 0.064 | 1,070,000 | 4,380,000 | 2.920 | 1,070,000 | 0.064 | |||
| 09/10/2025 | 0.062 | 120,000 | 3,310,000 | 2.207 | 120,000 | 0.062 | |||
| 08/10/2025 | 0.065 | 30,000 | 3,190,000 | 2.127 | 30,000 | 0.065 | |||
| 06/10/2025 | 0.064 | 0 | 3,160,000 | 2.107 | |||||
| 03/10/2025 | 0.064 | 0 | 3,160,000 | 2.107 | |||||
| 02/10/2025 | 0.066 | 0 | 3,160,000 | 2.107 | |||||
| 30/09/2025 | 0.071 | 50,000 | 3,160,000 | 2.107 | 50,000 | 0.071 | |||
| 29/09/2025 | 0.070 | 0 | 3,110,000 | 2.073 | |||||
| 26/09/2025 | 0.075 | 90,000 | 3,110,000 | 2.073 | 90,000 | 0.075 | |||
| 25/09/2025 | 0.074 | 130,000 | 3,200,000 | 2.133 | 130,000 | 0.075 | |||
| 24/09/2025 | 0.071 | 150,000 | 3,070,000 | 2.047 | 150,000 | 0.071 | |||
| 23/09/2025 | 0.068 | 0 | 2,920,000 | 1.947 | |||||
| 22/09/2025 | 0.072 | 50,000 | 2,920,000 | 1.947 | 50,000 | 0.072 | |||
| 19/09/2025 | 0.074 | 20,000 | 2,870,000 | 1.913 | 20,000 | 0.074 | |||
| 18/09/2025 | 0.073 | 150,000 | 2,850,000 | 1.900 | 50,000 | 0.074 | 100,000 | 0.075 | |
| 17/09/2025 | 0.077 | 50,000 | 2,800,000 | 1.867 | 50,000 | 0.077 | |||
| 16/09/2025 | 0.074 | 2,520,000 | 2,750,000 | 1.833 | 2,520,000 | 0.075 | |||
| 15/09/2025 | 0.078 | 40,000 | 230,000 | 0.153 | 40,000 | 0.078 | |||
| 12/09/2025 | 0.080 | 0 | 190,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
