49720 納指瑞銀六乙熊Ｅ (R 熊證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.042 | 13,570,000 | |||||||
| 03/06/2025 | 0.049 | 670,000 | 55,870,000 | 55.870 | 500,000 | 0.049 | 170,000 | 0.048 | |
| 02/06/2025 | 0.055 | 1,200,000 | 56,200,000 | 56.200 | 1,200,000 | 0.054 | |||
| 30/05/2025 | 0.051 | 47,710,000 | 55,000,000 | 55.000 | 25,150,000 | 0.052 | 22,560,000 | 0.052 | |
| 29/05/2025 | 0.040 | 170,000 | 57,590,000 | 57.590 | 10,000 | 0.041 | 160,000 | 0.040 | |
| 28/05/2025 | 0.049 | 660,000 | 57,440,000 | 57.440 | 500,000 | 0.048 | 160,000 | 0.049 | |
| 27/05/2025 | 0.053 | 20,000 | 57,780,000 | 57.780 | 20,000 | 0.054 | |||
| 26/05/2025 | 0.054 | 44,210,000 | 57,800,000 | 57.800 | 22,200,000 | 0.056 | 22,010,000 | 0.056 | |
| 23/05/2025 | 0.056 | 160,000 | 57,990,000 | 57.990 | 160,000 | 0.056 | |||
| 22/05/2025 | 0.056 | 570,000 | 58,150,000 | 58.150 | 40,000 | 0.056 | 530,000 | 0.056 | |
| 21/05/2025 | 0.053 | 100,000 | 57,660,000 | 57.660 | 100,000 | 0.053 | |||
| 20/05/2025 | 0.049 | 190,000 | 57,760,000 | 57.760 | 190,000 | 0.050 | |||
| 19/05/2025 | 0.056 | 44,500,000 | 57,570,000 | 57.570 | 22,100,000 | 0.057 | 22,400,000 | 0.057 | |
| 16/05/2025 | 0.051 | 520,000 | 57,270,000 | 57.270 | 300,000 | 0.050 | 220,000 | 0.052 | |
| 15/05/2025 | 0.055 | 30,890,000 | 57,350,000 | 57.350 | 920,000 | 0.052 | 29,870,000 | 0.054 | |
| 14/05/2025 | 0.053 | 1,490,000 | 28,400,000 | 28.400 | 790,000 | 0.053 | 690,000 | 0.054 | |
| 13/05/2025 | 0.065 | 1,160,000 | 28,500,000 | 28.500 | 700,000 | 0.064 | 360,000 | 0.065 | |
| 12/05/2025 | 0.066 | 1,870,000 | 28,840,000 | 28.840 | 1,060,000 | 0.065 | 610,000 | 0.072 | |
| 09/05/2025 | 0.083 | 1,710,000 | 29,290,000 | 29.290 | 300,000 | 0.083 | 1,410,000 | 0.083 | |
| 08/05/2025 | 0.084 | 280,000 | 28,180,000 | 28.180 | 280,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
