49690 納指法興五乙牛Ｋ (R 牛證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.073 | 1,100,000 | |||||||
| 03/06/2025 | 0.063 | 0 | 1,720,000 | 1.720 | |||||
| 02/06/2025 | 0.057 | 120,000 | 1,720,000 | 1.720 | 20,000 | 0.057 | 100,000 | 0.057 | |
| 30/05/2025 | 0.061 | 11,240,000 | 1,640,000 | 1.640 | 10,240,000 | 0.062 | 1,000,000 | 0.061 | |
| 29/05/2025 | 0.079 | 12,100,000 | 10,880,000 | 10.880 | 1,550,000 | 0.075 | 10,530,000 | 0.078 | |
| 28/05/2025 | 0.065 | 12,800,000 | 1,900,000 | 1.900 | 12,560,000 | 0.065 | 200,000 | 0.065 | |
| 27/05/2025 | 0.060 | 10,950,000 | 14,260,000 | 14.260 | 10,950,000 | 0.055 | |||
| 26/05/2025 | 0.056 | 2,130,000 | 3,310,000 | 3.310 | 2,100,000 | 0.055 | 30,000 | 0.056 | |
| 23/05/2025 | 0.053 | 3,040,000 | 5,380,000 | 5.380 | 40,000 | 0.055 | 3,000,000 | 0.054 | |
| 22/05/2025 | 0.055 | 7,600,000 | 2,420,000 | 2.420 | 6,000,000 | 0.054 | 1,600,000 | 0.054 | |
| 21/05/2025 | 0.060 | 7,250,000 | 6,820,000 | 6.820 | 1,210,000 | 0.063 | 6,040,000 | 0.064 | |
| 20/05/2025 | 0.063 | 3,250,000 | 1,990,000 | 1.990 | 3,020,000 | 0.065 | 230,000 | 0.065 | |
| 19/05/2025 | 0.056 | 580,000 | 4,780,000 | 4.780 | 80,000 | 0.059 | 500,000 | 0.059 | |
| 16/05/2025 | 0.065 | 4,380,000 | 4,360,000 | 4.360 | 10,000 | 0.062 | 4,370,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
