49666 納指法興五乙牛Ｉ (R 牛證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.125 | 0 | |||||||
| 03/06/2025 | 0.115 | 0 | 10,000 | 0.010 | |||||
| 02/06/2025 | 0.110 | 0 | 10,000 | 0.010 | |||||
| 30/05/2025 | 0.115 | 0 | 10,000 | 0.010 | |||||
| 29/05/2025 | 0.129 | 0 | 10,000 | 0.010 | |||||
| 28/05/2025 | 0.117 | 10,000 | 10,000 | 0.010 | 10,000 | 0.117 | |||
| 27/05/2025 | 0.111 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 0.109 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 0.109 | 0 | 0 | 0.000 | |||||
| 22/05/2025 | 0.109 | 0 | 0 | 0.000 | |||||
| 21/05/2025 | 0.114 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 0.114 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 0.108 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 0.114 | 50,000 | 0 | 0.000 | 50,000 | 0.113 | |||
| 15/05/2025 | 0.111 | 10,300,000 | 50,000 | 0.050 | 10,300,000 | 0.112 | |||
| 14/05/2025 | 0.112 | 310,000 | 10,350,000 | 10.350 | 10,000 | 0.110 | 300,000 | 0.112 | |
| 13/05/2025 | 0.093 | 1,340,000 | 10,060,000 | 10.060 | 1,340,000 | 0.095 | |||
| 12/05/2025 | 0.094 | 11,440,000 | 11,400,000 | 11.400 | 100,000 | 0.083 | 11,340,000 | 0.085 | |
| 09/05/2025 | 0.071 | 4,350,000 | 160,000 | 0.160 | 4,330,000 | 0.070 | 20,000 | 0.071 | |
| 08/05/2025 | 0.071 | 2,000,000 | 4,470,000 | 4.470 | 590,000 | 0.070 | 1,410,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
