49665 納指法興五乙牛Ｈ (R 牛證)
按盤價 
0.244 +0.004 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.240 | 0 | 2,150,000 | 2.150 | |||||
| 30/09/2025 | 0.233 | 0 | 2,150,000 | 2.150 | |||||
| 29/09/2025 | 0.233 | 0 | 2,150,000 | 2.150 | |||||
| 26/09/2025 | 0.229 | 0 | 2,150,000 | 2.150 | |||||
| 25/09/2025 | 0.232 | 0 | 2,150,000 | 2.150 | |||||
| 24/09/2025 | 0.237 | 0 | 2,150,000 | 2.150 | |||||
| 23/09/2025 | 0.237 | 0 | 2,150,000 | 2.150 | |||||
| 22/09/2025 | 0.230 | 0 | 2,150,000 | 2.150 | |||||
| 19/09/2025 | 0.227 | 0 | 2,150,000 | 2.150 | |||||
| 18/09/2025 | 0.226 | 0 | 2,150,000 | 2.150 | |||||
| 17/09/2025 | 0.224 | 0 | 2,150,000 | 2.150 | |||||
| 16/09/2025 | 0.224 | 0 | 2,150,000 | 2.150 | |||||
| 15/09/2025 | 0.216 | 0 | 2,150,000 | 2.150 | |||||
| 12/09/2025 | 0.214 | 100,000 | 2,150,000 | 2.150 | 100,000 | 0.214 | |||
| 11/09/2025 | 0.211 | 200,000 | 2,250,000 | 2.250 | 100,000 | 0.211 | 100,000 | 0.211 | |
| 10/09/2025 | 0.210 | 0 | 2,250,000 | 2.250 | |||||
| 09/09/2025 | 0.209 | 50,000 | 2,250,000 | 2.250 | 50,000 | 0.209 | |||
| 08/09/2025 | 0.206 | 50,000 | 2,200,000 | 2.200 | 50,000 | 0.206 | |||
| 05/09/2025 | 0.206 | 50,000 | 2,250,000 | 2.250 | 50,000 | 0.206 | |||
| 04/09/2025 | 0.196 | 100,000 | 2,200,000 | 2.200 | 50,000 | 0.196 | 50,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
