49665 納指法興五乙牛Ｈ (R 牛證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.141 | 0 | |||||||
| 03/06/2025 | 0.135 | 110,000 | 3,830,000 | 3.830 | 80,000 | 0.136 | 30,000 | 0.135 | |
| 02/06/2025 | 0.126 | 100,000 | 3,880,000 | 3.880 | 100,000 | 0.126 | |||
| 30/05/2025 | 0.130 | 100,000 | 3,780,000 | 3.780 | 100,000 | 0.130 | |||
| 29/05/2025 | 0.146 | 50,000 | 3,680,000 | 3.680 | 50,000 | 0.146 | |||
| 28/05/2025 | 0.134 | 170,000 | 3,730,000 | 3.730 | 170,000 | 0.135 | |||
| 27/05/2025 | 0.127 | 640,000 | 3,900,000 | 3.900 | 640,000 | 0.125 | |||
| 26/05/2025 | 0.125 | 0 | 3,260,000 | 3.260 | |||||
| 23/05/2025 | 0.124 | 0 | 3,260,000 | 3.260 | |||||
| 22/05/2025 | 0.124 | 100,000 | 3,260,000 | 3.260 | 100,000 | 0.124 | |||
| 21/05/2025 | 0.131 | 0 | 3,160,000 | 3.160 | |||||
| 20/05/2025 | 0.131 | 0 | 3,160,000 | 3.160 | |||||
| 19/05/2025 | 0.125 | 750,000 | 3,160,000 | 3.160 | 750,000 | 0.126 | |||
| 16/05/2025 | 0.133 | 7,200,000 | 2,410,000 | 2.410 | 7,200,000 | 0.130 | |||
| 15/05/2025 | 0.128 | 0 | 9,610,000 | 9.610 | |||||
| 14/05/2025 | 0.129 | 2,320,000 | 9,610,000 | 9.610 | 2,320,000 | 0.129 | |||
| 13/05/2025 | 0.113 | 100,000 | 7,290,000 | 7.290 | 100,000 | 0.113 | |||
| 12/05/2025 | 0.111 | 3,520,000 | 7,390,000 | 7.390 | 3,420,000 | 0.100 | 100,000 | 0.115 | |
| 09/05/2025 | 0.089 | 10,580,000 | 10,710,000 | 10.710 | 50,000 | 0.087 | 10,530,000 | 0.088 | |
| 08/05/2025 | 0.086 | 50,000 | 230,000 | 0.230 | 50,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
