| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.209 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 0.209 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 0.209 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 0.212 | 10,000 | 0 | 0.000 | 10,000 | 0.212 | |||
| 05/12/2025 | 0.211 | 0 | 10,000 | 0.010 | |||||
| 04/12/2025 | 0.212 | 0 | 10,000 | 0.010 | |||||
| 03/12/2025 | 0.204 | 0 | 10,000 | 0.010 | |||||
| 02/12/2025 | 0.199 | 0 | 10,000 | 0.010 | |||||
| 01/12/2025 | 0.201 | 0 | 10,000 | 0.010 | |||||
| 28/11/2025 | 0.201 | 0 | 10,000 | 0.010 | |||||
| 27/11/2025 | 0.201 | 0 | 10,000 | 0.010 | |||||
| 26/11/2025 | 0.197 | 0 | 10,000 | 0.010 | |||||
| 25/11/2025 | 0.180 | 0 | 10,000 | 0.010 | |||||
| 24/11/2025 | 0.180 | 0 | 10,000 | 0.010 | |||||
| 21/11/2025 | 0.169 | 0 | 10,000 | 0.010 | |||||
| 20/11/2025 | 0.180 | 0 | 10,000 | 0.010 | |||||
| 19/11/2025 | 0.176 | 0 | 10,000 | 0.010 | |||||
| 18/11/2025 | 0.182 | 0 | 10,000 | 0.010 | |||||
| 17/11/2025 | 0.198 | 0 | 10,000 | 0.010 | |||||
| 14/11/2025 | 0.201 | 0 | 10,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |