49626 納指匯豐八乙熊Ｄ (R 熊證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.068 | 0 | 1,610,000 | 1.610 | |||||
| 10/07/2026 | 0.066 | 50,000 | 1,610,000 | 1.610 | 50,000 | 0.066 | |||
| 09/07/2026 | 0.068 | 0 | 1,560,000 | 1.560 | |||||
| 08/07/2026 | 0.073 | 200,000 | 1,560,000 | 1.560 | 200,000 | 0.072 | |||
| 07/07/2026 | 0.069 | 80,000 | 1,760,000 | 1.760 | 80,000 | 0.069 | |||
| 06/07/2026 | 0.066 | 30,000 | 1,680,000 | 1.680 | 30,000 | 0.068 | |||
| 03/07/2026 | 0.065 | 750,000 | 1,650,000 | 1.650 | 700,000 | 0.064 | 50,000 | 0.068 | |
| 02/07/2026 | 0.064 | 130,000 | 2,300,000 | 2.300 | 130,000 | 0.062 | |||
| 30/06/2026 | 0.062 | 90,000 | 2,170,000 | 2.170 | 90,000 | 0.061 | |||
| 29/06/2026 | 0.069 | 2,550,000 | 2,260,000 | 2.260 | 2,550,000 | 0.072 | |||
| 26/06/2026 | 0.070 | 1,360,000 | 4,810,000 | 4.810 | 710,000 | 0.071 | 650,000 | 0.074 | |
| 25/06/2026 | 0.060 | 3,140,000 | 4,870,000 | 4.870 | 3,140,000 | 0.061 | |||
| 24/06/2026 | 0.065 | 1,070,000 | 8,010,000 | 8.010 | 970,000 | 0.067 | 100,000 | 0.067 | |
| 23/06/2026 | 0.062 | 4,370,000 | 8,880,000 | 8.880 | 220,000 | 0.061 | 3,930,000 | 0.058 | |
| 22/06/2026 | 0.050 | 170,000 | 5,170,000 | 5.170 | 70,000 | 0.051 | 100,000 | 0.050 | |
| 18/06/2026 | 0.055 | 390,000 | 5,140,000 | 5.140 | 390,000 | 0.055 | |||
| 17/06/2026 | 0.054 | 20,000 | 4,750,000 | 4.750 | 20,000 | 0.054 | |||
| 16/06/2026 | 0.054 | 2,790,000 | 4,730,000 | 4.730 | 2,790,000 | 0.055 | |||
| 15/06/2026 | 0.060 | 670,000 | 1,940,000 | 1.940 | 470,000 | 0.060 | 200,000 | 0.061 | |
| 12/06/2026 | 0.076 | 1,150,000 | 2,210,000 | 2.210 | 650,000 | 0.074 | 500,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
