49622 納指瑞銀八乙熊３ (R 熊證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.033 | 9,810,000 | 39,380,000 | 39.380 | 2,460,000 | 0.032 | 7,170,000 | 0.032 | |
| 10/07/2026 | 0.031 | 18,570,000 | 34,670,000 | 34.670 | 7,110,000 | 0.028 | 11,430,000 | 0.030 | |
| 09/07/2026 | 0.033 | 6,940,000 | 30,350,000 | 30.350 | 2,560,000 | 0.034 | 4,380,000 | 0.034 | |
| 08/07/2026 | 0.038 | 13,310,000 | 28,530,000 | 28.530 | 7,610,000 | 0.037 | 5,600,000 | 0.038 | |
| 07/07/2026 | 0.033 | 5,020,000 | 30,540,000 | 30.540 | 190,000 | 0.031 | 4,820,000 | 0.033 | |
| 06/07/2026 | 0.030 | 6,490,000 | 25,910,000 | 25.910 | 4,160,000 | 0.031 | 2,330,000 | 0.030 | |
| 03/07/2026 | 0.029 | 15,590,000 | 27,740,000 | 27.740 | 6,270,000 | 0.032 | 9,320,000 | 0.032 | |
| 02/07/2026 | 0.030 | 8,230,000 | 24,690,000 | 24.690 | 7,680,000 | 0.026 | 550,000 | 0.029 | |
| 30/06/2026 | 0.026 | 6,600,000 | 31,820,000 | 31.820 | 860,000 | 0.027 | 5,740,000 | 0.026 | |
| 29/06/2026 | 0.034 | 4,260,000 | 26,940,000 | 26.940 | 550,000 | 0.036 | 3,710,000 | 0.037 | |
| 26/06/2026 | 0.037 | 10,740,000 | 23,780,000 | 23.780 | 4,180,000 | 0.038 | 6,560,000 | 0.038 | |
| 25/06/2026 | 0.026 | 7,430,000 | 21,400,000 | 21.400 | 5,550,000 | 0.027 | 1,750,000 | 0.028 | |
| 24/06/2026 | 0.032 | 12,950,000 | 25,200,000 | 25.200 | 4,580,000 | 0.031 | 8,370,000 | 0.032 | |
| 23/06/2026 | 0.030 | 10,530,000 | 21,410,000 | 21.410 | 480,000 | 0.022 | 9,520,000 | 0.025 | |
| 22/06/2026 | 0.015 | 19,060,000 | 12,370,000 | 12.370 | 17,800,000 | 0.016 | 1,090,000 | 0.018 | |
| 18/06/2026 | 0.021 | 11,520,000 | 29,080,000 | 29.080 | 5,100,000 | 0.021 | 6,360,000 | 0.023 | |
| 17/06/2026 | 0.019 | 13,310,000 | 27,820,000 | 27.820 | 8,040,000 | 0.021 | 5,250,000 | 0.019 | |
| 16/06/2026 | 0.014 | 4,460,000 | 30,610,000 | 30.610 | 1,840,000 | 0.015 | 2,490,000 | 0.015 | |
| 15/06/2026 | 0.020 | 6,370,000 | 29,960,000 | 29.960 | 1,260,000 | 0.020 | 5,020,000 | 0.020 | |
| 12/06/2026 | 0.034 | 7,750,000 | 26,200,000 | 26.200 | 4,660,000 | 0.032 | 2,790,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
