49620 納指瑞銀六乙牛Ｊ (R 牛證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.058 | 70,000 | 510,000 | 0.510 | 70,000 | 0.061 | |||
| 10/07/2026 | 0.062 | 30,000 | 580,000 | 0.580 | 30,000 | 0.064 | |||
| 09/07/2026 | 0.058 | 120,000 | 550,000 | 0.550 | 120,000 | 0.053 | |||
| 08/07/2026 | 0.051 | 0 | 430,000 | 0.430 | |||||
| 07/07/2026 | 0.058 | 10,000 | 430,000 | 0.430 | 10,000 | 0.060 | |||
| 06/07/2026 | 0.062 | 0 | 440,000 | 0.440 | |||||
| 03/07/2026 | 0.062 | 320,000 | 440,000 | 0.440 | 320,000 | 0.062 | |||
| 02/07/2026 | 0.064 | 40,000 | 120,000 | 0.120 | 40,000 | 0.072 | |||
| 30/06/2026 | 0.068 | 0 | 160,000 | 0.160 | |||||
| 29/06/2026 | 0.056 | 0 | 160,000 | 0.160 | |||||
| 26/06/2026 | 0.052 | 10,000 | 160,000 | 0.160 | 10,000 | 0.047 | |||
| 25/06/2026 | 0.070 | 10,000 | 170,000 | 0.170 | 10,000 | 0.066 | |||
| 24/06/2026 | 0.060 | 10,000 | 160,000 | 0.160 | 10,000 | 0.061 | |||
| 23/06/2026 | 0.063 | 140,000 | 150,000 | 0.150 | 140,000 | 0.068 | |||
| 22/06/2026 | 0.085 | 50,000 | 290,000 | 0.290 | 50,000 | 0.082 | |||
| 18/06/2026 | 0.077 | 80,000 | 340,000 | 0.340 | 10,000 | 0.076 | 70,000 | 0.077 | |
| 17/06/2026 | 0.081 | 360,000 | 280,000 | 0.280 | 60,000 | 0.077 | 300,000 | 0.079 | |
| 16/06/2026 | 0.087 | 170,000 | 40,000 | 0.040 | 170,000 | 0.087 | |||
| 15/06/2026 | 0.079 | 130,000 | 210,000 | 0.210 | 10,000 | 0.077 | 120,000 | 0.079 | |
| 12/06/2026 | 0.056 | 290,000 | 100,000 | 0.100 | 120,000 | 0.055 | 170,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
