49610 納指法興八乙熊Ｅ (R 熊證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.050 | 0 | 7,980,000 | 9.975 | |||||
| 10/07/2026 | 0.050 | 80,000 | 7,980,000 | 9.975 | 60,000 | 0.047 | 20,000 | 0.047 | |
| 09/07/2026 | 0.052 | 1,110,000 | 8,020,000 | 10.025 | 50,000 | 0.055 | 1,060,000 | 0.057 | |
| 08/07/2026 | 0.058 | 5,920,000 | 7,010,000 | 8.762 | 4,170,000 | 0.056 | 1,750,000 | 0.057 | |
| 07/07/2026 | 0.051 | 3,390,000 | 9,430,000 | 11.788 | 3,340,000 | 0.051 | 50,000 | 0.054 | |
| 06/07/2026 | 0.050 | 150,000 | 12,720,000 | 15.900 | 150,000 | 0.050 | |||
| 03/07/2026 | 0.050 | 4,140,000 | 12,570,000 | 15.712 | 150,000 | 0.053 | 3,990,000 | 0.053 | |
| 02/07/2026 | 0.049 | 2,190,000 | 8,730,000 | 10.912 | 50,000 | 0.049 | 2,140,000 | 0.048 | |
| 30/06/2026 | 0.045 | 1,890,000 | 6,640,000 | 8.300 | 1,890,000 | 0.045 | |||
| 29/06/2026 | 0.053 | 6,300,000 | 4,750,000 | 5.938 | 6,300,000 | 0.056 | |||
| 26/06/2026 | 0.056 | 450,000 | 11,050,000 | 13.812 | 60,000 | 0.060 | 390,000 | 0.060 | |
| 25/06/2026 | 0.045 | 160,000 | 10,720,000 | 13.400 | 160,000 | 0.047 | |||
| 24/06/2026 | 0.050 | 780,000 | 10,880,000 | 13.600 | 680,000 | 0.051 | |||
| 23/06/2026 | 0.050 | 8,880,000 | 11,560,000 | 14.450 | 720,000 | 0.046 | 8,160,000 | 0.042 | |
| 22/06/2026 | 0.035 | 14,320,000 | 4,120,000 | 5.150 | 10,040,000 | 0.036 | 4,280,000 | 0.037 | |
| 18/06/2026 | 0.042 | 7,060,000 | 9,880,000 | 12.350 | 450,000 | 0.042 | 6,590,000 | 0.042 | |
| 17/06/2026 | 0.039 | 510,000 | 3,740,000 | 4.675 | 170,000 | 0.041 | 340,000 | 0.040 | |
| 16/06/2026 | 0.034 | 350,000 | 3,570,000 | 4.462 | 350,000 | 0.035 | |||
| 15/06/2026 | 0.039 | 4,690,000 | 3,220,000 | 4.025 | 4,370,000 | 0.040 | 320,000 | 0.041 | |
| 12/06/2026 | 0.054 | 9,110,000 | 7,270,000 | 9.088 | 2,350,000 | 0.051 | 6,760,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
