49606 納指摩通六乙牛Ｂ (R 牛證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.061 | 200,000 | 680,000 | 0.680 | 200,000 | 0.061 | |||
| 10/07/2026 | 0.064 | 260,000 | 880,000 | 0.880 | 60,000 | 0.067 | 200,000 | 0.065 | |
| 09/07/2026 | 0.062 | 390,000 | 740,000 | 0.740 | 210,000 | 0.057 | 180,000 | 0.062 | |
| 08/07/2026 | 0.053 | 200,000 | 770,000 | 0.770 | 200,000 | 0.055 | |||
| 07/07/2026 | 0.060 | 0 | 570,000 | 0.570 | |||||
| 06/07/2026 | 0.066 | 130,000 | 570,000 | 0.570 | 120,000 | 0.063 | 10,000 | 0.066 | |
| 03/07/2026 | 0.065 | 100,000 | 680,000 | 0.680 | 100,000 | 0.065 | |||
| 02/07/2026 | 0.067 | 200,000 | 580,000 | 0.580 | 180,000 | 0.072 | 20,000 | 0.067 | |
| 30/06/2026 | 0.071 | 70,000 | 740,000 | 0.740 | 50,000 | 0.070 | 20,000 | 0.072 | |
| 29/06/2026 | 0.059 | 240,000 | 770,000 | 0.770 | 40,000 | 0.054 | 200,000 | 0.055 | |
| 26/06/2026 | 0.056 | 150,000 | 610,000 | 0.610 | 110,000 | 0.049 | 40,000 | 0.057 | |
| 25/06/2026 | 0.075 | 90,000 | 680,000 | 0.680 | 90,000 | 0.073 | |||
| 24/06/2026 | 0.064 | 80,000 | 590,000 | 0.590 | 60,000 | 0.061 | 20,000 | 0.065 | |
| 23/06/2026 | 0.068 | 0 | 630,000 | 0.630 | |||||
| 22/06/2026 | 0.090 | 3,290,000 | 630,000 | 0.630 | 3,230,000 | 0.088 | 60,000 | 0.088 | |
| 18/06/2026 | 0.083 | 0 | 3,800,000 | 3.800 | |||||
| 17/06/2026 | 0.086 | 0 | 3,800,000 | 3.800 | |||||
| 16/06/2026 | 0.092 | 170,000 | 3,800,000 | 3.800 | 170,000 | 0.091 | |||
| 15/06/2026 | 0.084 | 1,030,000 | 3,970,000 | 3.970 | 520,000 | 0.083 | 500,000 | 0.084 | |
| 12/06/2026 | 0.062 | 1,190,000 | 3,990,000 | 3.990 | 470,000 | 0.062 | 720,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
