49603 納指法興八乙熊Ｋ (R 熊證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.034 | 990,000 | 17,480,000 | 17.480 | 270,000 | 0.034 | 720,000 | 0.034 | |
| 10/07/2026 | 0.033 | 4,200,000 | 17,030,000 | 17.030 | 2,680,000 | 0.030 | 1,520,000 | 0.032 | |
| 09/07/2026 | 0.034 | 6,160,000 | 18,190,000 | 18.190 | 3,530,000 | 0.036 | 2,630,000 | 0.035 | |
| 08/07/2026 | 0.039 | 6,080,000 | 19,090,000 | 19.090 | 5,530,000 | 0.042 | |||
| 07/07/2026 | 0.034 | 3,410,000 | 13,560,000 | 13.560 | 380,000 | 0.033 | 3,030,000 | 0.035 | |
| 06/07/2026 | 0.032 | 430,000 | 10,910,000 | 10.910 | 210,000 | 0.033 | 210,000 | 0.032 | |
| 03/07/2026 | 0.032 | 2,380,000 | 10,910,000 | 10.910 | 2,370,000 | 0.034 | 10,000 | 0.033 | |
| 02/07/2026 | 0.031 | 4,290,000 | 13,270,000 | 13.270 | 550,000 | 0.025 | 3,710,000 | 0.031 | |
| 30/06/2026 | 0.028 | 1,970,000 | 10,110,000 | 10.110 | 1,760,000 | 0.027 | 200,000 | 0.029 | |
| 29/06/2026 | 0.035 | 1,560,000 | 11,670,000 | 11.670 | 940,000 | 0.038 | 620,000 | 0.037 | |
| 26/06/2026 | 0.037 | 2,640,000 | 11,990,000 | 11.990 | 890,000 | 0.040 | 1,750,000 | 0.039 | |
| 25/06/2026 | 0.026 | 2,240,000 | 11,130,000 | 11.130 | 1,690,000 | 0.029 | 510,000 | 0.029 | |
| 24/06/2026 | 0.033 | 2,090,000 | 12,310,000 | 12.310 | 570,000 | 0.032 | 1,520,000 | 0.034 | |
| 23/06/2026 | 0.031 | 4,230,000 | 11,360,000 | 11.360 | 2,380,000 | 0.030 | 1,850,000 | 0.029 | |
| 22/06/2026 | 0.015 | 980,000 | 11,890,000 | 11.890 | 800,000 | 0.018 | 180,000 | 0.019 | |
| 18/06/2026 | 0.022 | 3,320,000 | 12,510,000 | 12.510 | 230,000 | 0.023 | 3,090,000 | 0.023 | |
| 17/06/2026 | 0.019 | 3,730,000 | 9,650,000 | 9.650 | 3,210,000 | 0.021 | 500,000 | 0.021 | |
| 16/06/2026 | 0.014 | 2,320,000 | 12,360,000 | 12.360 | 2,240,000 | 0.015 | 60,000 | 0.016 | |
| 15/06/2026 | 0.020 | 6,210,000 | 14,540,000 | 14.540 | 2,320,000 | 0.020 | 3,560,000 | 0.020 | |
| 12/06/2026 | 0.034 | 4,700,000 | 13,300,000 | 13.300 | 2,570,000 | 0.034 | 2,020,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
