49586 納指瑞銀六乙牛Ｆ (R 牛證)
按盤價 
0.107 -0.005 (-4.464%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.112 | 10,000 | 40,000 | 0.040 | 10,000 | 0.112 | |||
| 10/07/2026 | 0.116 | 10,000 | 30,000 | 0.030 | 10,000 | 0.118 | |||
| 09/07/2026 | 0.113 | 10,000 | 40,000 | 0.040 | 10,000 | 0.109 | |||
| 08/07/2026 | 0.106 | 10,000 | 50,000 | 0.050 | 10,000 | 0.108 | |||
| 07/07/2026 | 0.112 | 10,000 | 40,000 | 0.040 | 10,000 | 0.111 | |||
| 06/07/2026 | 0.118 | 0 | 30,000 | 0.030 | |||||
| 03/07/2026 | 0.118 | 10,000 | 30,000 | 0.030 | 10,000 | 0.118 | |||
| 02/07/2026 | 0.119 | 0 | 20,000 | 0.020 | |||||
| 30/06/2026 | 0.123 | 10,000 | 20,000 | 0.020 | 10,000 | 0.121 | |||
| 29/06/2026 | 0.112 | 0 | 30,000 | 0.030 | |||||
| 26/06/2026 | 0.108 | 10,000 | 30,000 | 0.030 | 10,000 | 0.108 | |||
| 25/06/2026 | 0.125 | 10,000 | 20,000 | 0.020 | 10,000 | 0.123 | |||
| 24/06/2026 | 0.115 | 10,000 | 30,000 | 0.030 | 10,000 | 0.116 | |||
| 23/06/2026 | 0.119 | 10,000 | 20,000 | 0.020 | 10,000 | 0.134 | |||
| 22/06/2026 | 0.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.137 | |||
| 18/06/2026 | 0.131 | 10,000 | 20,000 | 0.020 | 10,000 | 0.131 | |||
| 17/06/2026 | 0.134 | 10,000 | 10,000 | 0.010 | 10,000 | 0.132 | |||
| 16/06/2026 | 0.141 | 20,000 | 0 | 0.000 | 20,000 | 0.140 | |||
| 15/06/2026 | 0.134 | 0 | 20,000 | 0.020 | |||||
| 12/06/2026 | 0.113 | 130,000 | 20,000 | 0.020 | 110,000 | 0.114 | 20,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
