| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.110 | 0 | 6,250,000 | 6.250 | |||||
| 10/07/2026 | 0.112 | 0 | 6,250,000 | 6.250 | |||||
| 09/07/2026 | 0.110 | 0 | 6,250,000 | 6.250 | |||||
| 08/07/2026 | 0.103 | 200,000 | 6,250,000 | 6.250 | 200,000 | 0.103 | |||
| 07/07/2026 | 0.110 | 0 | 6,450,000 | 6.450 | |||||
| 06/07/2026 | 0.115 | 0 | 6,450,000 | 6.450 | |||||
| 03/07/2026 | 0.115 | 0 | 6,450,000 | 6.450 | |||||
| 02/07/2026 | 0.116 | 400,000 | 6,450,000 | 6.450 | 400,000 | 0.124 | |||
| 30/06/2026 | 0.120 | 0 | 6,050,000 | 6.050 | |||||
| 29/06/2026 | 0.109 | 0 | 6,050,000 | 6.050 | |||||
| 26/06/2026 | 0.106 | 200,000 | 6,050,000 | 6.050 | 200,000 | 0.106 | |||
| 25/06/2026 | 0.123 | 150,000 | 5,850,000 | 5.850 | 150,000 | 0.119 | |||
| 24/06/2026 | 0.113 | 150,000 | 6,000,000 | 6.000 | 150,000 | 0.115 | |||
| 23/06/2026 | 0.117 | 0 | 5,850,000 | 5.850 | |||||
| 22/06/2026 | 0.137 | 300,000 | 5,850,000 | 5.850 | 300,000 | 0.136 | |||
| 18/06/2026 | 0.129 | 2,200,000 | 6,150,000 | 6.150 | 2,200,000 | 0.129 | |||
| 17/06/2026 | 0.132 | 140,000 | 3,950,000 | 3.950 | 70,000 | 0.129 | 70,000 | 0.130 | |
| 16/06/2026 | 0.139 | 0 | 3,950,000 | 3.950 | |||||
| 15/06/2026 | 0.133 | 1,660,000 | 3,950,000 | 3.950 | 160,000 | 0.130 | 1,500,000 | 0.133 | |
| 12/06/2026 | 0.111 | 460,000 | 2,610,000 | 2.610 | 300,000 | 0.110 | 160,000 | 0.110 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF