49562 道指摩通六乙熊Ｄ (R 熊證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.018 | 600,000 | 9,110,000 | 9.110 | 100,000 | 0.019 | 500,000 | 0.018 | |
| 04/06/2025 | 0.017 | 470,000 | 8,710,000 | 8.710 | 160,000 | 0.017 | 10,000 | 0.018 | |
| 03/06/2025 | 0.023 | 80,000 | 8,860,000 | 8.860 | 80,000 | 0.022 | |||
| 02/06/2025 | 0.024 | 240,000 | 8,940,000 | 8.940 | 240,000 | 0.024 | |||
| 30/05/2025 | 0.023 | 160,000 | 8,700,000 | 8.700 | 160,000 | 0.023 | |||
| 29/05/2025 | 0.015 | 3,350,000 | 8,540,000 | 8.540 | 2,820,000 | 0.015 | 380,000 | 0.016 | |
| 28/05/2025 | 0.021 | 1,580,000 | 10,980,000 | 10.980 | 1,480,000 | 0.019 | 100,000 | 0.021 | |
| 27/05/2025 | 0.024 | 20,000 | 12,360,000 | 12.360 | 20,000 | 0.025 | |||
| 26/05/2025 | 0.024 | 890,000 | 12,380,000 | 12.380 | 480,000 | 0.024 | 320,000 | 0.027 | |
| 23/05/2025 | 0.027 | 540,000 | 12,540,000 | 12.540 | 80,000 | 0.026 | 340,000 | 0.028 | |
| 22/05/2025 | 0.028 | 3,790,000 | 12,280,000 | 12.280 | 570,000 | 0.027 | 3,120,000 | 0.028 | |
| 21/05/2025 | 0.017 | 140,000 | 9,730,000 | 9.730 | 40,000 | 0.016 | 100,000 | 0.017 | |
| 20/05/2025 | 0.014 | 2,940,000 | 9,670,000 | 9.670 | 2,640,000 | 0.014 | |||
| 19/05/2025 | 0.021 | 1,000,000 | 12,310,000 | 12.310 | 10,000 | 0.020 | 990,000 | 0.021 | |
| 16/05/2025 | 0.020 | 20,000 | 11,330,000 | 11.330 | 20,000 | 0.020 | |||
| 15/05/2025 | 0.030 | 430,000 | 11,350,000 | 11.350 | 300,000 | 0.027 | 130,000 | 0.030 | |
| 14/05/2025 | 0.022 | 2,070,000 | 11,520,000 | 11.520 | 1,870,000 | 0.023 | 170,000 | 0.025 | |
| 13/05/2025 | 0.022 | 3,290,000 | 13,220,000 | 13.220 | 2,120,000 | 0.020 | 560,000 | 0.023 | |
| 12/05/2025 | 0.025 | 11,260,000 | 14,780,000 | 14.780 | 9,110,000 | 0.027 | 1,590,000 | 0.023 | |
| 09/05/2025 | 0.036 | 1,010,000 | 22,300,000 | 22.300 | 440,000 | 0.035 | 270,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
