49552 道指法興八乙熊Ｄ (R 熊證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.022 | 660,000 | 15,660,000 | 10.440 | 120,000 | 0.023 | 400,000 | 0.024 | |
| 04/06/2025 | 0.022 | 5,510,000 | 15,380,000 | 10.253 | 4,390,000 | 0.021 | 1,060,000 | 0.022 | |
| 03/06/2025 | 0.028 | 4,360,000 | 18,710,000 | 12.473 | 2,070,000 | 0.026 | 2,280,000 | 0.027 | |
| 02/06/2025 | 0.029 | 1,930,000 | 18,500,000 | 12.333 | 1,150,000 | 0.028 | 660,000 | 0.029 | |
| 30/05/2025 | 0.027 | 4,650,000 | 18,990,000 | 12.660 | 180,000 | 0.027 | 4,470,000 | 0.027 | |
| 29/05/2025 | 0.020 | 9,320,000 | 14,700,000 | 9.800 | 7,560,000 | 0.020 | 1,540,000 | 0.021 | |
| 28/05/2025 | 0.026 | 6,110,000 | 20,720,000 | 13.813 | 4,030,000 | 0.024 | 1,880,000 | 0.026 | |
| 27/05/2025 | 0.026 | 5,240,000 | 22,870,000 | 15.247 | 2,710,000 | 0.028 | 2,210,000 | 0.029 | |
| 26/05/2025 | 0.028 | 5,050,000 | 23,370,000 | 15.580 | 4,020,000 | 0.029 | 530,000 | 0.028 | |
| 23/05/2025 | 0.030 | 9,260,000 | 26,860,000 | 17.907 | 1,750,000 | 0.031 | 7,510,000 | 0.031 | |
| 22/05/2025 | 0.031 | 8,110,000 | 21,100,000 | 14.067 | 2,180,000 | 0.030 | 5,930,000 | 0.030 | |
| 21/05/2025 | 0.022 | 130,000 | 17,350,000 | 11.567 | 130,000 | 0.022 | |||
| 20/05/2025 | 0.018 | 10,450,000 | 17,220,000 | 11.480 | 10,090,000 | 0.018 | 200,000 | 0.019 | |
| 19/05/2025 | 0.025 | 5,570,000 | 27,110,000 | 18.073 | 500,000 | 0.025 | 4,870,000 | 0.024 | |
| 16/05/2025 | 0.024 | 5,990,000 | 22,740,000 | 15.160 | 3,510,000 | 0.024 | 2,480,000 | 0.026 | |
| 15/05/2025 | 0.032 | 13,360,000 | 23,770,000 | 15.847 | 90,000 | 0.030 | 13,270,000 | 0.032 | |
| 14/05/2025 | 0.027 | 8,450,000 | 10,590,000 | 7.060 | 8,170,000 | 0.027 | 200,000 | 0.027 | |
| 13/05/2025 | 0.026 | 7,820,000 | 18,560,000 | 12.373 | 1,460,000 | 0.025 | 6,160,000 | 0.026 | |
| 12/05/2025 | 0.030 | 4,680,000 | 13,860,000 | 9.240 | 2,600,000 | 0.029 | 1,980,000 | 0.033 | |
| 09/05/2025 | 0.040 | 1,080,000 | 14,480,000 | 9.653 | 1,080,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
