49540 道指瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.015 | 1,990,000 | 40,650,000 | 40.650 | 1,990,000 | 0.015 | |||
| 04/06/2025 | 0.013 | 230,000 | 38,660,000 | 38.660 | 210,000 | 0.013 | |||
| 03/06/2025 | 0.021 | 3,530,000 | 38,450,000 | 38.450 | 2,930,000 | 0.019 | 600,000 | 0.021 | |
| 02/06/2025 | 0.022 | 6,450,000 | 40,780,000 | 40.780 | 110,000 | 0.020 | 6,340,000 | 0.022 | |
| 30/05/2025 | 0.018 | 1,910,000 | 34,550,000 | 34.550 | 1,710,000 | 0.018 | |||
| 29/05/2025 | 0.011 | 9,580,000 | 32,840,000 | 32.840 | 8,530,000 | 0.011 | |||
| 28/05/2025 | 0.018 | 610,000 | 41,370,000 | 41.370 | 110,000 | 0.016 | 480,000 | 0.018 | |
| 27/05/2025 | 0.020 | 3,640,000 | 41,000,000 | 41.000 | 2,390,000 | 0.022 | 1,250,000 | 0.020 | |
| 26/05/2025 | 0.022 | 1,260,000 | 42,140,000 | 42.140 | 780,000 | 0.022 | 480,000 | 0.022 | |
| 23/05/2025 | 0.023 | 2,760,000 | 42,440,000 | 42.440 | 530,000 | 0.023 | 2,230,000 | 0.023 | |
| 22/05/2025 | 0.023 | 4,590,000 | 40,740,000 | 40.740 | 30,000 | 0.021 | 3,940,000 | 0.023 | |
| 21/05/2025 | 0.015 | 3,370,000 | 36,830,000 | 36.830 | 1,520,000 | 0.011 | 1,120,000 | 0.015 | |
| 20/05/2025 | 0.010 | 800,000 | 37,230,000 | 37.230 | |||||
| 19/05/2025 | 0.019 | 5,810,000 | 37,230,000 | 37.230 | 270,000 | 0.015 | 5,060,000 | 0.018 | |
| 16/05/2025 | 0.017 | 3,320,000 | 32,440,000 | 32.440 | 2,070,000 | 0.016 | 560,000 | 0.017 | |
| 15/05/2025 | 0.025 | 3,160,000 | 33,950,000 | 33.950 | 1,210,000 | 0.023 | 1,750,000 | 0.025 | |
| 14/05/2025 | 0.019 | 1,690,000 | 33,410,000 | 33.410 | 960,000 | 0.019 | 150,000 | 0.020 | |
| 13/05/2025 | 0.018 | 7,350,000 | 34,220,000 | 34.220 | 2,060,000 | 0.017 | 3,710,000 | 0.018 | |
| 12/05/2025 | 0.022 | 15,190,000 | 32,570,000 | 32.570 | 10,840,000 | 0.022 | 4,230,000 | 0.025 | |
| 09/05/2025 | 0.032 | 4,810,000 | 39,180,000 | 39.180 | 3,390,000 | 0.031 | 1,420,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
