49514 納指法興八乙熊Ｄ (R 熊證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.015 | 0 | |||||||
| 03/06/2025 | 0.015 | 180,000 | 3,480,000 | 2.320 | 10,000 | 0.015 | 170,000 | 0.015 | |
| 02/06/2025 | 0.021 | 310,000 | 3,320,000 | 2.213 | 100,000 | 0.021 | 210,000 | 0.021 | |
| 30/05/2025 | 0.019 | 6,990,000 | 3,210,000 | 2.140 | 6,490,000 | 0.018 | 500,000 | 0.019 | |
| 29/05/2025 | 0.010 | 0 | 9,200,000 | 6.133 | |||||
| 28/05/2025 | 0.015 | 1,340,000 | 9,200,000 | 6.133 | 1,200,000 | 0.015 | 140,000 | 0.016 | |
| 27/05/2025 | 0.020 | 600,000 | 10,260,000 | 6.840 | 220,000 | 0.022 | 280,000 | 0.022 | |
| 26/05/2025 | 0.021 | 2,990,000 | 10,200,000 | 6.800 | 1,150,000 | 0.022 | 1,840,000 | 0.022 | |
| 23/05/2025 | 0.022 | 540,000 | 9,510,000 | 6.340 | 270,000 | 0.022 | 270,000 | 0.024 | |
| 22/05/2025 | 0.021 | 3,480,000 | 9,510,000 | 6.340 | 2,100,000 | 0.022 | 1,010,000 | 0.022 | |
| 21/05/2025 | 0.018 | 4,680,000 | 10,600,000 | 7.067 | 3,280,000 | 0.017 | 1,400,000 | 0.018 | |
| 20/05/2025 | 0.015 | 7,270,000 | 12,480,000 | 8.320 | 7,070,000 | 0.015 | 200,000 | 0.015 | |
| 19/05/2025 | 0.022 | 13,700,000 | 19,350,000 | 12.900 | 6,960,000 | 0.021 | 5,690,000 | 0.021 | |
| 16/05/2025 | 0.016 | 970,000 | 20,620,000 | 13.747 | 510,000 | 0.017 | 310,000 | 0.017 | |
| 15/05/2025 | 0.021 | 1,990,000 | 20,820,000 | 13.880 | 960,000 | 0.017 | 1,030,000 | 0.020 | |
| 14/05/2025 | 0.021 | 1,760,000 | 20,750,000 | 13.833 | 890,000 | 0.021 | 870,000 | 0.021 | |
| 13/05/2025 | 0.032 | 11,510,000 | 20,770,000 | 13.847 | 11,510,000 | 0.032 | |||
| 12/05/2025 | 0.035 | 6,960,000 | 9,260,000 | 6.173 | 300,000 | 0.040 | 6,660,000 | 0.038 | |
| 09/05/2025 | 0.049 | 0 | 2,900,000 | 1.933 | |||||
| 08/05/2025 | 0.049 | 1,330,000 | 2,900,000 | 1.933 | 1,330,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
