49501 標指法興八乙熊Ａ (R 熊證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.025 | 810,000 | 8,690,000 | 5.793 | 810,000 | 0.025 | |||
| 04/06/2025 | 0.022 | 980,000 | 9,500,000 | 6.333 | 800,000 | 0.025 | 130,000 | 0.026 | |
| 03/06/2025 | 0.032 | 17,560,000 | 10,170,000 | 6.780 | 17,170,000 | 0.032 | 390,000 | 0.032 | |
| 02/06/2025 | 0.038 | 17,790,000 | 26,950,000 | 17.967 | 50,000 | 0.036 | 17,740,000 | 0.038 | |
| 30/05/2025 | 0.035 | 2,900,000 | 9,260,000 | 6.173 | 260,000 | 0.033 | 2,590,000 | 0.034 | |
| 29/05/2025 | 0.023 | 6,340,000 | 6,930,000 | 4.620 | 6,260,000 | 0.023 | 80,000 | 0.024 | |
| 28/05/2025 | 0.032 | 720,000 | 13,110,000 | 8.740 | 700,000 | 0.032 | 20,000 | 0.032 | |
| 27/05/2025 | 0.034 | 70,000 | 13,790,000 | 9.193 | 70,000 | 0.038 | |||
| 26/05/2025 | 0.038 | 2,230,000 | 13,860,000 | 9.240 | 1,810,000 | 0.039 | 20,000 | 0.039 | |
| 23/05/2025 | 0.040 | 2,420,000 | 15,650,000 | 10.433 | 80,000 | 0.040 | 2,040,000 | 0.041 | |
| 22/05/2025 | 0.040 | 210,000 | 13,690,000 | 9.127 | 30,000 | 0.039 | 110,000 | 0.040 | |
| 21/05/2025 | 0.031 | 180,000 | 13,610,000 | 9.073 | 160,000 | 0.031 | 20,000 | 0.030 | |
| 20/05/2025 | 0.028 | 770,000 | 13,750,000 | 9.167 | 680,000 | 0.027 | 90,000 | 0.028 | |
| 19/05/2025 | 0.035 | 1,430,000 | 14,340,000 | 9.560 | 10,000 | 0.032 | 1,420,000 | 0.032 | |
| 16/05/2025 | 0.029 | 13,030,000 | 12,930,000 | 8.620 | 12,200,000 | 0.031 | 810,000 | 0.031 | |
| 15/05/2025 | 0.039 | 12,380,000 | 24,320,000 | 16.213 | 210,000 | 0.036 | 12,150,000 | 0.039 | |
| 14/05/2025 | 0.035 | 1,150,000 | 12,380,000 | 8.253 | 1,030,000 | 0.035 | 80,000 | 0.035 | |
| 13/05/2025 | 0.043 | 1,340,000 | 13,330,000 | 8.887 | 200,000 | 0.041 | 1,070,000 | 0.042 | |
| 12/05/2025 | 0.045 | 13,460,000 | 12,460,000 | 8.307 | 10,060,000 | 0.045 | 2,980,000 | 0.044 | |
| 09/05/2025 | 0.060 | 250,000 | 19,540,000 | 13.027 | 200,000 | 0.059 | 50,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
