49500 納指瑞銀六乙熊Ｐ (R 熊證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.016 | 450,000 | |||||||
| 03/06/2025 | 0.024 | 850,000 | 6,550,000 | 6.550 | 370,000 | 0.023 | 480,000 | 0.023 | |
| 02/06/2025 | 0.030 | 1,910,000 | 6,440,000 | 6.440 | 400,000 | 0.028 | 1,510,000 | 0.029 | |
| 30/05/2025 | 0.025 | 140,000 | 5,330,000 | 5.330 | 140,000 | 0.025 | |||
| 29/05/2025 | 0.013 | 2,540,000 | 5,190,000 | 5.190 | 1,790,000 | 0.012 | 600,000 | 0.015 | |
| 28/05/2025 | 0.024 | 1,630,000 | 6,380,000 | 6.380 | 1,630,000 | 0.023 | |||
| 27/05/2025 | 0.028 | 0 | 8,010,000 | 8.010 | |||||
| 26/05/2025 | 0.029 | 1,770,000 | 8,010,000 | 8.010 | 670,000 | 0.029 | 1,100,000 | 0.030 | |
| 23/05/2025 | 0.031 | 10,100,000 | 7,580,000 | 7.580 | 5,050,000 | 0.032 | 5,050,000 | 0.033 | |
| 22/05/2025 | 0.031 | 1,380,000 | 7,580,000 | 7.580 | 600,000 | 0.031 | 780,000 | 0.032 | |
| 21/05/2025 | 0.027 | 40,000 | 7,400,000 | 7.400 | 40,000 | 0.025 | |||
| 20/05/2025 | 0.025 | 1,600,000 | 7,440,000 | 7.440 | 1,600,000 | 0.025 | |||
| 19/05/2025 | 0.031 | 6,950,000 | 9,040,000 | 9.040 | 6,100,000 | 0.031 | 850,000 | 0.031 | |
| 16/05/2025 | 0.026 | 4,390,000 | 14,290,000 | 14.290 | 3,910,000 | 0.026 | 480,000 | 0.027 | |
| 15/05/2025 | 0.030 | 400,000 | 17,720,000 | 17.720 | 10,000 | 0.027 | 390,000 | 0.029 | |
| 14/05/2025 | 0.029 | 1,800,000 | 17,340,000 | 17.340 | 1,450,000 | 0.028 | 350,000 | 0.028 | |
| 13/05/2025 | 0.040 | 10,920,000 | 18,440,000 | 18.440 | 4,850,000 | 0.039 | 6,010,000 | 0.040 | |
| 12/05/2025 | 0.042 | 18,500,000 | 17,280,000 | 17.280 | 13,130,000 | 0.041 | 5,340,000 | 0.043 | |
| 09/05/2025 | 0.057 | 12,580,000 | 25,070,000 | 25.070 | 2,100,000 | 0.057 | 10,390,000 | 0.058 | |
| 08/05/2025 | 0.059 | 7,510,000 | 16,780,000 | 16.780 | 6,270,000 | 0.060 | 1,240,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
