29991 中芯法巴六乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 63.450 | 0 | 3,452,500 | 3.452 | ||||
| 09/09/2026 | 0.010 | 65.000 | 20,000 | 3,452,500 | 3.452 | ||||
| 08/09/2026 | 0.010 | 65.350 | 140,000 | 3,452,500 | 3.452 | ||||
| 07/09/2026 | 0.014 | 68.300 | 0 | 3,452,500 | 3.452 | ||||
| 04/09/2026 | 0.014 | 67.200 | 0 | 3,452,500 | 3.452 | ||||
| 03/09/2026 | 0.014 | 68.050 | 0 | 3,452,500 | 3.452 | ||||
| 02/09/2026 | 0.014 | 68.250 | 650,000 | 3,452,500 | 3.452 | 450,000 | 0.013 | ||
| 01/09/2026 | 0.016 | 68.850 | 45,000 | 3,902,500 | 3.902 | 45,000 | 0.016 | ||
| 31/08/2026 | 0.019 | 70.750 | 450,000 | 3,857,500 | 3.858 | 147,500 | 0.017 | 297,500 | 0.018 |
| 28/08/2026 | 0.019 | 70.150 | 280,000 | 3,707,500 | 3.707 | 137,500 | 0.023 | 92,500 | 0.021 |
| 27/08/2026 | 0.023 | 71.300 | 1,010,000 | 3,752,500 | 3.753 | 432,500 | 0.024 | 577,500 | 0.024 |
| 26/08/2026 | 0.023 | 69.700 | 450,000 | 3,607,500 | 3.608 | 300,000 | 0.024 | 140,000 | 0.022 |
| 25/08/2026 | 0.021 | 67.850 | 400,000 | 3,767,500 | 3.768 | 200,000 | 0.021 | 200,000 | 0.020 |
| 24/08/2026 | 0.020 | 66.750 | 1,160,000 | 3,767,500 | 3.768 | 282,500 | 0.021 | 722,500 | 0.022 |
| 21/08/2026 | 0.028 | 72.500 | 610,000 | 3,327,500 | 3.327 | 305,000 | 0.029 | 305,000 | 0.029 |
| 20/08/2026 | 0.029 | 72.100 | 1,150,000 | 3,327,500 | 3.327 | 437,500 | 0.031 | 712,500 | 0.030 |
| 19/08/2026 | 0.032 | 73.000 | 642,500 | 3,052,500 | 3.052 | 285,000 | 0.032 | 355,000 | 0.031 |
| 18/08/2026 | 0.038 | 75.850 | 1,677,500 | 2,982,500 | 2.982 | 740,000 | 0.038 | 882,500 | 0.038 |
| 17/08/2026 | 0.040 | 75.150 | 1,340,000 | 2,840,000 | 2.840 | 705,000 | 0.040 | 595,000 | 0.040 |
| 14/08/2026 | 0.030 | 70.800 | 1,830,000 | 2,950,000 | 2.950 | 890,000 | 0.030 | 940,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
