29991 中芯法巴六乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 63.450 | 0 | 83.808 | ||||
| 09/09/2026 | 0.010 | 65.000 | 20,000 | 80.824 | ||||
| 08/09/2026 | 0.010 | 65.350 | 140,000 | 79.792 | ||||
| 07/09/2026 | 0.014 | 68.300 | 0 | 79.805 | ||||
| 04/09/2026 | 0.014 | 67.200 | 0 | 80.136 | ||||
| 03/09/2026 | 0.014 | 68.050 | 0 | 78.367 | ||||
| 02/09/2026 | 0.014 | 68.250 | 650,000 | 77.623 | 450,000 | 0.013 | ||
| 01/09/2026 | 0.016 | 68.850 | 45,000 | 78.395 | 45,000 | 0.016 | ||
| 31/08/2026 | 0.019 | 70.750 | 450,000 | 77.887 | 147,500 | 0.017 | 297,500 | 0.018 |
| 28/08/2026 | 0.019 | 70.150 | 280,000 | 77.550 | 137,500 | 0.023 | 92,500 | 0.021 |
| 27/08/2026 | 0.023 | 71.300 | 1,010,000 | 78.698 | 432,500 | 0.024 | 577,500 | 0.024 |
| 26/08/2026 | 0.023 | 69.700 | 450,000 | 80.773 | 300,000 | 0.024 | 140,000 | 0.022 |
| 25/08/2026 | 0.021 | 67.850 | 400,000 | 81.618 | 200,000 | 0.021 | 200,000 | 0.020 |
| 24/08/2026 | 0.020 | 66.750 | 1,160,000 | 82.064 | 282,500 | 0.021 | 722,500 | 0.022 |
| 21/08/2026 | 0.028 | 72.500 | 610,000 | 78.102 | 305,000 | 0.029 | 305,000 | 0.029 |
| 20/08/2026 | 0.029 | 72.100 | 1,150,000 | 79.002 | 437,500 | 0.031 | 712,500 | 0.030 |
| 19/08/2026 | 0.032 | 73.000 | 642,500 | 79.164 | 285,000 | 0.032 | 355,000 | 0.031 |
| 18/08/2026 | 0.038 | 75.850 | 1,677,500 | 77.926 | 740,000 | 0.038 | 882,500 | 0.038 |
| 17/08/2026 | 0.040 | 75.150 | 1,340,000 | 79.726 | 705,000 | 0.040 | 595,000 | 0.040 |
| 14/08/2026 | 0.030 | 70.800 | 1,830,000 | 79.413 | 890,000 | 0.030 | 940,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
