29918 海螺瑞銀五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 20.450 | 0 | ||||||
| 29/05/2025 | 20.700 | 0 | 550,000 | 0.790 | |||||
| 28/05/2025 | 20.650 | 0 | 550,000 | 0.790 | |||||
| 27/05/2025 | 0.010 | 20.400 | 0 | 550,000 | 0.790 | ||||
| 26/05/2025 | 0.010 | 20.650 | 0 | 550,000 | 0.790 | ||||
| 23/05/2025 | 20.850 | 0 | 550,000 | 0.790 | |||||
| 22/05/2025 | 0.010 | 21.050 | 0 | 550,000 | 0.790 | ||||
| 21/05/2025 | 0.010 | 21.100 | 0 | 550,000 | 0.790 | ||||
| 20/05/2025 | 20.900 | 0 | 550,000 | 0.790 | |||||
| 19/05/2025 | 0.014 | 20.600 | 0 | 550,000 | 0.790 | ||||
| 16/05/2025 | 0.014 | 20.800 | 0 | 550,000 | 0.790 | ||||
| 15/05/2025 | 21.150 | 0 | 550,000 | 0.790 | 35,000 | 0.014 | |||
| 14/05/2025 | 21.200 | 0 | 585,000 | 0.840 | 400,000 | 0.017 | |||
| 13/05/2025 | 0.017 | 21.000 | 0 | 185,000 | 0.260 | ||||
| 12/05/2025 | 0.018 | 21.200 | 30,000 | 185,000 | 0.260 | 30,000 | 0.018 | ||
| 09/05/2025 | 0.021 | 21.050 | 0 | 215,000 | 0.310 | ||||
| 08/05/2025 | 0.023 | 21.050 | 0 | 215,000 | 0.310 | ||||
| 07/05/2025 | 0.029 | 21.400 | 150,000 | 215,000 | 0.310 | 150,000 | 0.029 | ||
| 06/05/2025 | 0.032 | 21.600 | 0 | 65,000 | 0.090 | ||||
| 02/05/2025 | 0.039 | 21.850 | 0 | 65,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
