日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 19.626 | 0 | 107.528 | ||||
30/05/2025 | 0.010 | 19.676 | 0 | 96.975 | ||||
29/05/2025 | 0.010 | 19.926 | 0 | 91.365 | ||||
28/05/2025 | 0.010 | 19.876 | 0 | 89.483 | ||||
27/05/2025 | 0.010 | 19.626 | 0 | 89.874 | ||||
26/05/2025 | 0.010 | 19.876 | 0 | 85.033 | ||||
23/05/2025 | 0.010 | 20.076 | 0 | 77.545 | ||||
22/05/2025 | 0.010 | 20.276 | 0 | 74.046 | ||||
21/05/2025 | 0.010 | 20.326 | 0 | 72.133 | ||||
20/05/2025 | 0.014 | 20.126 | 0 | 77.776 | ||||
19/05/2025 | 0.014 | 19.826 | 0 | 79.259 | ||||
16/05/2025 | 0.014 | 20.026 | 0 | 73.440 | ||||
15/05/2025 | 0.014 | 20.376 | 35,000 | 69.128 | 35,000 | 0.014 | ||
14/05/2025 | 0.016 | 20.426 | 400,000 | 69.727 | 400,000 | 0.017 | ||
13/05/2025 | 0.017 | 20.226 | 0 | 71.461 | ||||
12/05/2025 | 0.018 | 20.426 | 30,000 | 69.601 | 30,000 | 0.018 | ||
09/05/2025 | 0.021 | 20.276 | 0 | 70.664 | ||||
08/05/2025 | 0.023 | 20.276 | 0 | 71.369 | ||||
07/05/2025 | 0.029 | 20.626 | 150,000 | 71.775 | 150,000 | 0.029 | ||
06/05/2025 | 0.032 | 20.826 | 0 | 71.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |