29883 美團摩通七三購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.089 | 77.500 | 520,000 | 8,430,000 | 4.215 | 520,000 | 0.090 | ||
| 26/08/2026 | 0.093 | 78.050 | 100,000 | 7,910,000 | 3.955 | 100,000 | 0.094 | ||
| 25/08/2026 | 0.089 | 77.200 | 3,080,000 | 7,810,000 | 3.905 | 120,000 | 0.093 | 2,750,000 | 0.095 |
| 24/08/2026 | 0.115 | 82.700 | 380,000 | 5,180,000 | 2.590 | 110,000 | 0.116 | 140,000 | 0.118 |
| 21/08/2026 | 0.126 | 85.000 | 650,000 | 5,150,000 | 2.575 | 20,000 | 0.119 | 530,000 | 0.121 |
| 20/08/2026 | 0.134 | 85.850 | 860,000 | 4,640,000 | 2.320 | 110,000 | 0.149 | 140,000 | 0.140 |
| 19/08/2026 | 0.141 | 87.050 | 430,000 | 4,610,000 | 2.305 | 230,000 | 0.136 | ||
| 18/08/2026 | 0.131 | 85.550 | 900,000 | 4,380,000 | 2.190 | 80,000 | 0.131 | ||
| 17/08/2026 | 0.146 | 87.650 | 590,000 | 4,300,000 | 2.150 | 70,000 | 0.146 | 230,000 | 0.147 |
| 14/08/2026 | 0.142 | 87.200 | 680,000 | 4,140,000 | 2.070 | 60,000 | 0.136 | 150,000 | 0.140 |
| 13/08/2026 | 0.166 | 91.250 | 100,000 | 4,050,000 | 2.025 | ||||
| 12/08/2026 | 0.172 | 91.650 | 680,000 | 4,050,000 | 2.025 | 350,000 | 0.169 | ||
| 11/08/2026 | 0.185 | 93.050 | 530,000 | 3,700,000 | 1.850 | 500,000 | 0.192 | ||
| 10/08/2026 | 0.189 | 93.900 | 500,000 | 4,200,000 | 2.100 | 300,000 | 0.184 | ||
| 07/08/2026 | 0.180 | 92.200 | 620,000 | 4,500,000 | 2.250 | 320,000 | 0.177 | ||
| 06/08/2026 | 0.179 | 92.200 | 390,000 | 4,180,000 | 2.090 | 380,000 | 0.182 | ||
| 05/08/2026 | 0.186 | 93.050 | 540,000 | 4,560,000 | 2.280 | 480,000 | 0.189 | ||
| 04/08/2026 | 0.184 | 92.700 | 740,000 | 4,080,000 | 2.040 | 540,000 | 0.185 | 160,000 | 0.184 |
| 03/08/2026 | 0.191 | 93.450 | 430,000 | 4,460,000 | 2.230 | 360,000 | 0.190 | ||
| 31/07/2026 | 0.185 | 92.500 | 2,980,000 | 4,100,000 | 2.050 | 1,840,000 | 0.178 | 820,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
