29883 舜光匯豐五九購Ａ (認購證)
按盤價 
0.025 -0.015 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.040 | 82.700 | 45,000 | 2,225,000 | 3.710 | ||||
| 29/08/2025 | 0.046 | 83.250 | 945,000 | 2,225,000 | 3.710 | 900,000 | 0.044 | ||
| 28/08/2025 | 0.053 | 84.300 | 245,000 | 1,325,000 | 2.210 | 245,000 | 0.045 | ||
| 27/08/2025 | 0.051 | 83.600 | 435,000 | 1,080,000 | 1.800 | 435,000 | 0.054 | ||
| 26/08/2025 | 0.067 | 85.200 | 335,000 | 645,000 | 1.080 | 335,000 | 0.067 | ||
| 25/08/2025 | 0.060 | 83.650 | 1,560,000 | 980,000 | 1.630 | 960,000 | 0.059 | 400,000 | 0.056 |
| 22/08/2025 | 0.045 | 81.150 | 6,910,000 | 1,540,000 | 2.570 | 3,250,000 | 0.045 | 3,550,000 | 0.043 |
| 21/08/2025 | 0.035 | 79.250 | 20,285,000 | 1,240,000 | 2.070 | 10,870,000 | 0.041 | 8,960,000 | 0.043 |
| 20/08/2025 | 0.057 | 82.250 | 56,695,000 | 3,150,000 | 5.250 | 27,085,000 | 0.045 | 27,915,000 | 0.045 |
| 19/08/2025 | 0.024 | 74.950 | 5,410,000 | 2,320,000 | 3.870 | 2,700,000 | 0.026 | 2,710,000 | 0.026 |
| 18/08/2025 | 0.028 | 75.400 | 11,070,000 | 2,310,000 | 3.850 | 5,065,000 | 0.024 | 5,470,000 | 0.024 |
| 15/08/2025 | 0.036 | 77.300 | 8,665,000 | 1,905,000 | 3.180 | 4,050,000 | 0.035 | 4,215,000 | 0.036 |
| 14/08/2025 | 0.050 | 79.550 | 9,380,000 | 1,740,000 | 2.900 | 4,365,000 | 0.057 | 4,700,000 | 0.058 |
| 13/08/2025 | 0.066 | 81.600 | 46,950,000 | 1,405,000 | 2.340 | 23,990,000 | 0.061 | 22,945,000 | 0.060 |
| 12/08/2025 | 0.044 | 77.450 | 6,550,000 | 2,450,000 | 4.080 | 3,400,000 | 0.044 | 3,150,000 | 0.044 |
| 11/08/2025 | 0.043 | 77.050 | 4,950,000 | 2,700,000 | 4.500 | 2,400,000 | 0.045 | 2,500,000 | 0.045 |
| 08/08/2025 | 0.042 | 76.000 | 1,290,000 | 2,600,000 | 4.330 | 600,000 | 0.043 | 690,000 | 0.043 |
| 07/08/2025 | 0.047 | 76.750 | 6,240,000 | 2,510,000 | 4.180 | 3,090,000 | 0.051 | 2,800,000 | 0.049 |
| 06/08/2025 | 0.037 | 74.300 | 3,560,000 | 2,800,000 | 4.670 | 1,650,000 | 0.045 | 1,910,000 | 0.043 |
| 05/08/2025 | 0.041 | 74.650 | 1,505,000 | 2,540,000 | 4.230 | 755,000 | 0.039 | 750,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
