29883 舜光匯豐五九購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.037 | 60.400 | 8,625,000 | 64.363 | ||||
| 29/05/2025 | 0.050 | 63.350 | 9,740,000 | 64.609 | 4,515,000 | 0.045 | 5,135,000 | 0.045 |
| 28/05/2025 | 0.039 | 60.600 | 3,025,000 | 64.499 | 1,200,000 | 0.040 | 1,825,000 | 0.039 |
| 27/05/2025 | 0.043 | 60.950 | 7,640,000 | 65.390 | 3,770,000 | 0.044 | 3,870,000 | 0.044 |
| 26/05/2025 | 0.044 | 61.150 | 4,020,000 | 65.210 | 2,010,000 | 0.045 | 2,010,000 | 0.046 |
| 23/05/2025 | 0.051 | 62.200 | 10,120,000 | 65.611 | 5,050,000 | 0.054 | 5,070,000 | 0.054 |
| 22/05/2025 | 0.055 | 62.850 | 4,500,000 | 65.808 | 2,250,000 | 0.056 | 2,250,000 | 0.056 |
| 21/05/2025 | 0.061 | 64.100 | 4,200,000 | 65.512 | 2,100,000 | 0.061 | 2,100,000 | 0.062 |
| 20/05/2025 | 0.060 | 63.300 | 4,015,000 | 65.785 | 2,000,000 | 0.060 | 2,015,000 | 0.061 |
| 19/05/2025 | 0.061 | 63.650 | 30,000 | 65.199 | 15,000 | 0.060 | ||
| 16/05/2025 | 0.074 | 65.800 | 1,800,000 | 65.010 | 900,000 | 0.072 | 900,000 | 0.072 |
| 15/05/2025 | 0.076 | 66.200 | 2,445,000 | 64.645 | 1,210,000 | 0.085 | 1,220,000 | 0.088 |
| 14/05/2025 | 0.092 | 68.450 | 10,350,000 | 65.195 | 5,140,000 | 0.094 | 5,185,000 | 0.095 |
| 13/05/2025 | 0.095 | 68.300 | 9,420,000 | 66.288 | 4,235,000 | 0.103 | 4,715,000 | 0.104 |
| 12/05/2025 | 0.135 | 73.950 | 21,850,000 | 65.694 | 10,860,000 | 0.105 | 10,505,000 | 0.103 |
| 09/05/2025 | 0.070 | 64.400 | 4,220,000 | 64.685 | 2,110,000 | 0.072 | 2,110,000 | 0.072 |
| 08/05/2025 | 0.082 | 65.900 | 1,910,000 | 65.716 | 955,000 | 0.084 | 955,000 | 0.082 |
| 07/05/2025 | 0.083 | 65.650 | 3,870,000 | 66.363 | 1,820,000 | 0.090 | 2,050,000 | 0.090 |
| 06/05/2025 | 0.084 | 65.850 | 4,060,000 | 65.955 | 1,930,000 | 0.081 | 2,130,000 | 0.080 |
| 02/05/2025 | 0.097 | 67.850 | 5,070,000 | 65.120 | 2,535,000 | 0.093 | 2,535,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
