29883 舜光匯豐五九購Ａ (認購證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.078 | 75.700 | 1,440,000 | 63.024 | 720,000 | 0.080 | 720,000 | 0.080 |
| 15/07/2025 | 0.080 | 75.900 | 8,690,000 | 62.888 | 4,435,000 | 0.084 | 4,255,000 | 0.085 |
| 14/07/2025 | 0.074 | 74.500 | 4,500,000 | 63.732 | 2,250,000 | 0.071 | 2,250,000 | 0.071 |
| 11/07/2025 | 0.076 | 74.600 | 26,440,000 | 62.985 | 12,645,000 | 0.084 | 13,155,000 | 0.084 |
| 10/07/2025 | 0.085 | 75.450 | 30,120,000 | 63.941 | 15,070,000 | 0.081 | 15,050,000 | 0.080 |
| 09/07/2025 | 0.058 | 71.100 | 1,825,000 | 63.234 | 975,000 | 0.057 | 850,000 | 0.058 |
| 08/07/2025 | 0.059 | 71.200 | 5,305,000 | 63.088 | 2,970,000 | 0.059 | 2,180,000 | 0.060 |
| 07/07/2025 | 0.047 | 68.500 | 30,000 | 63.402 | 15,000 | 0.041 | 15,000 | 0.041 |
| 04/07/2025 | 0.052 | 68.900 | 6,470,000 | 63.758 | 3,230,000 | 0.052 | 3,235,000 | 0.051 |
| 03/07/2025 | 0.061 | 70.700 | 8,220,000 | 63.233 | 4,160,000 | 0.058 | 4,060,000 | 0.058 |
| 02/07/2025 | 0.047 | 67.550 | 2,280,000 | 63.664 | 840,000 | 0.049 | 1,440,000 | 0.048 |
| 30/06/2025 | 0.059 | 69.350 | 7,500,000 | 64.428 | 3,740,000 | 0.062 | 3,750,000 | 0.062 |
| 27/06/2025 | 0.056 | 68.650 | 9,055,000 | 63.589 | 5,040,000 | 0.061 | 3,715,000 | 0.061 |
| 26/06/2025 | 0.055 | 68.200 | 8,445,000 | 63.813 | 4,155,000 | 0.057 | 4,290,000 | 0.057 |
| 25/06/2025 | 0.056 | 68.400 | 5,455,000 | 63.454 | 3,535,000 | 0.054 | 1,920,000 | 0.055 |
| 24/06/2025 | 0.054 | 67.600 | 6,905,000 | 64.010 | 3,235,000 | 0.053 | 3,670,000 | 0.052 |
| 23/06/2025 | 0.044 | 65.300 | 9,100,000 | 63.926 | 4,650,000 | 0.040 | 4,450,000 | 0.038 |
| 20/06/2025 | 0.046 | 65.150 | 8,475,000 | 64.259 | 4,845,000 | 0.051 | 3,630,000 | 0.050 |
| 19/06/2025 | 0.037 | 62.650 | 4,060,000 | 64.546 | 1,630,000 | 0.046 | 2,430,000 | 0.044 |
| 18/06/2025 | 0.049 | 65.450 | 4,295,000 | 64.417 | 2,245,000 | 0.044 | 2,050,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
