29860 中芯信證六甲購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.024 | 71.300 | 15,000 | 1,717,500 | 2.450 | 15,000 | 0.024 | ||
| 26/08/2026 | 0.023 | 69.700 | 12,500 | 1,702,500 | 2.430 | 12,500 | 0.025 | ||
| 25/08/2026 | 0.019 | 67.850 | 135,000 | 1,690,000 | 2.410 | 67,500 | 0.017 | 67,500 | 0.017 |
| 24/08/2026 | 0.018 | 66.750 | 380,000 | 1,690,000 | 2.410 | 190,000 | 0.019 | 190,000 | 0.022 |
| 21/08/2026 | 0.030 | 72.500 | 0 | 1,690,000 | 2.410 | ||||
| 20/08/2026 | 0.030 | 72.100 | 0 | 1,690,000 | 2.410 | ||||
| 19/08/2026 | 0.032 | 73.000 | 742,500 | 1,690,000 | 2.410 | 622,500 | 0.036 | 120,000 | 0.032 |
| 18/08/2026 | 0.042 | 75.850 | 97,500 | 2,192,500 | 3.130 | 47,500 | 0.037 | 50,000 | 0.039 |
| 17/08/2026 | 0.043 | 75.150 | 95,000 | 2,190,000 | 3.130 | 47,500 | 0.043 | 47,500 | 0.044 |
| 14/08/2026 | 0.033 | 70.800 | 365,000 | 2,190,000 | 3.130 | 182,500 | 0.032 | 182,500 | 0.032 |
| 13/08/2026 | 0.029 | 67.550 | 10,000 | 2,190,000 | 3.130 | 10,000 | 0.032 | ||
| 12/08/2026 | 0.028 | 67.400 | 210,000 | 2,200,000 | 3.140 | 100,000 | 0.028 | 110,000 | 0.029 |
| 11/08/2026 | 0.028 | 65.300 | 0 | 2,190,000 | 3.130 | ||||
| 10/08/2026 | 0.030 | 66.200 | 500,000 | 2,190,000 | 3.130 | 500,000 | 0.029 | ||
| 07/08/2026 | 0.032 | 66.900 | 0 | 1,690,000 | 2.410 | ||||
| 06/08/2026 | 0.031 | 65.350 | 0 | 1,690,000 | 2.410 | ||||
| 05/08/2026 | 0.037 | 68.000 | 0 | 1,690,000 | 2.410 | ||||
| 04/08/2026 | 0.031 | 65.300 | 0 | 1,690,000 | 2.410 | ||||
| 03/08/2026 | 0.026 | 62.200 | 0 | 1,690,000 | 2.410 | ||||
| 31/07/2026 | 0.029 | 63.250 | 400,000 | 1,690,000 | 2.410 | 200,000 | 0.033 | 200,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
