29860 重汽麥銀五甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.015 | 22.140 | 0 | 92.657 | ||||
| 05/09/2025 | 0.015 | 21.940 | 0 | 91.372 | ||||
| 04/09/2025 | 0.015 | 21.520 | 0 | 92.906 | ||||
| 03/09/2025 | 0.015 | 22.660 | 0 | 86.064 | ||||
| 02/09/2025 | 0.015 | 21.860 | 0 | 89.625 | ||||
| 01/09/2025 | 0.015 | 21.780 | 0 | 89.340 | ||||
| 29/08/2025 | 0.016 | 21.940 | 0 | 87.474 | ||||
| 28/08/2025 | 0.016 | 21.260 | 30,000 | 90.290 | 30,000 | 0.017 | ||
| 27/08/2025 | 0.022 | 22.580 | 0 | 87.985 | ||||
| 26/08/2025 | 0.022 | 23.020 | 0 | 85.338 | ||||
| 25/08/2025 | 0.022 | 22.680 | 620,000 | 86.471 | 310,000 | 0.025 | 310,000 | 0.026 |
| 22/08/2025 | 0.026 | 22.860 | 0 | 86.646 | ||||
| 21/08/2025 | 0.028 | 22.960 | 240,000 | 86.879 | 120,000 | 0.028 | 120,000 | 0.028 |
| 20/08/2025 | 0.027 | 22.840 | 620,000 | 86.262 | 310,000 | 0.025 | 310,000 | 0.025 |
| 19/08/2025 | 0.027 | 22.820 | 0 | 85.799 | ||||
| 18/08/2025 | 0.026 | 22.400 | 15,000 | 86.711 | 15,000 | 0.026 | ||
| 15/08/2025 | 0.032 | 22.780 | 0 | 86.910 | ||||
| 14/08/2025 | 0.035 | 22.960 | 400,000 | 87.162 | 200,000 | 0.038 | 200,000 | 0.040 |
| 13/08/2025 | 0.037 | 23.080 | 1,600,000 | 87.100 | 800,000 | 0.037 | 800,000 | 0.037 |
| 12/08/2025 | 0.038 | 23.180 | 2,060,000 | 86.606 | 1,060,000 | 0.036 | 1,000,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
