| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.010 | 26.300 | 0 | 225.762 | ||||
| 28/10/2025 | 0.010 | 25.380 | 0 | 202.619 | ||||
| 27/10/2025 | 0.010 | 25.460 | 0 | 188.524 | ||||
| 24/10/2025 | 0.010 | 25.260 | 0 | 162.799 | ||||
| 23/10/2025 | 0.010 | 25.320 | 0 | 155.244 | ||||
| 22/10/2025 | 0.010 | 24.100 | 0 | 161.173 | ||||
| 21/10/2025 | 0.010 | 24.220 | 0 | 154.134 | ||||
| 20/10/2025 | 0.010 | 23.960 | 0 | 151.333 | ||||
| 17/10/2025 | 0.010 | 23.940 | 0 | 138.271 | ||||
| 16/10/2025 | 0.010 | 23.840 | 0 | 135.407 | ||||
| 15/10/2025 | 0.010 | 25.040 | 0 | 122.316 | ||||
| 14/10/2025 | 0.010 | 22.580 | 0 | 139.153 | ||||
| 13/10/2025 | 0.010 | 23.740 | 0 | 126.582 | ||||
| 10/10/2025 | 0.010 | 24.260 | 0 | 114.895 | ||||
| 09/10/2025 | 0.010 | 24.260 | 0 | 112.651 | ||||
| 08/10/2025 | 0.010 | 23.380 | 0 | 116.770 | ||||
| 06/10/2025 | 0.010 | 23.080 | 5,000 | 114.756 | ||||
| 03/10/2025 | 0.015 | 23.440 | 0 | 114.544 | ||||
| 02/10/2025 | 0.015 | 23.360 | 0 | 113.336 | ||||
| 30/09/2025 | 0.015 | 22.960 | 0 | 112.724 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |