29857 攜程中銀五九購Ａ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.030 | 496.400 | 1,700,000 | 1,617,500 | 2.311 | 900,000 | 0.031 | 800,000 | 0.031 |
| 30/05/2025 | 0.032 | 494.000 | 4,200,000 | 1,717,500 | 2.454 | 2,475,000 | 0.033 | 1,725,000 | 0.035 |
| 29/05/2025 | 0.041 | 510.500 | 3,700,000 | 2,467,500 | 3.525 | 1,400,000 | 0.041 | 2,300,000 | 0.040 |
| 28/05/2025 | 0.036 | 493.200 | 600,000 | 1,567,500 | 2.239 | 300,000 | 0.036 | 300,000 | 0.035 |
| 27/05/2025 | 0.034 | 486.000 | 0 | 1,567,500 | 2.239 | ||||
| 26/05/2025 | 0.034 | 484.400 | 125,000 | 1,567,500 | 2.239 | 62,500 | 0.036 | 62,500 | 0.036 |
| 23/05/2025 | 0.035 | 487.600 | 0 | 1,567,500 | 2.239 | ||||
| 22/05/2025 | 0.035 | 485.200 | 130,000 | 1,567,500 | 2.239 | 65,000 | 0.039 | 65,000 | 0.039 |
| 21/05/2025 | 0.044 | 500.000 | 0 | 1,567,500 | 2.239 | ||||
| 20/05/2025 | 0.047 | 505.500 | 1,635,000 | 1,567,500 | 2.239 | 817,500 | 0.049 | 817,500 | 0.048 |
| 19/05/2025 | 0.053 | 517.000 | 300,000 | 1,567,500 | 2.239 | 300,000 | 0.051 | ||
| 16/05/2025 | 0.050 | 506.000 | 0 | 1,867,500 | 2.668 | ||||
| 15/05/2025 | 0.055 | 515.500 | 0 | 1,867,500 | 2.668 | ||||
| 14/05/2025 | 0.055 | 514.500 | 500,000 | 1,867,500 | 2.668 | 500,000 | 0.055 | ||
| 13/05/2025 | 0.052 | 506.500 | 1,200,000 | 2,367,500 | 3.382 | 1,000,000 | 0.052 | 200,000 | 0.054 |
| 12/05/2025 | 0.052 | 507.000 | 0 | 3,167,500 | 4.525 | ||||
| 09/05/2025 | 0.039 | 478.600 | 0 | 3,167,500 | 4.525 | ||||
| 08/05/2025 | 0.043 | 485.800 | 0 | 3,167,500 | 4.525 | ||||
| 07/05/2025 | 0.043 | 482.400 | 1,202,500 | 3,167,500 | 4.525 | 1,202,500 | 0.045 | ||
| 06/05/2025 | 0.038 | 471.600 | 0 | 4,370,000 | 6.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
