29857 攜程中銀五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.013 | 569.500 | 0 | 45.046 | ||||
| 01/09/2025 | 0.013 | 576.000 | 67,500 | 40.660 | 67,500 | 0.013 | ||
| 29/08/2025 | 0.020 | 578.000 | 280,000 | 44.612 | 280,000 | 0.019 | ||
| 28/08/2025 | 0.010 | 552.000 | 950,000 | 44.469 | 950,000 | 0.010 | ||
| 27/08/2025 | 0.010 | 512.500 | 0 | 60.753 | ||||
| 26/08/2025 | 0.010 | 512.500 | 0 | 59.856 | ||||
| 25/08/2025 | 0.010 | 516.000 | 0 | 57.333 | ||||
| 22/08/2025 | 0.010 | 505.000 | 0 | 58.987 | ||||
| 21/08/2025 | 0.010 | 495.800 | 0 | 61.759 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 58.982 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 56.384 | ||||
| 18/08/2025 | 0.010 | 497.800 | 0 | 58.344 | ||||
| 15/08/2025 | 0.010 | 489.000 | 0 | 59.298 | ||||
| 14/08/2025 | 0.010 | 487.200 | 0 | 59.209 | ||||
| 13/08/2025 | 0.010 | 484.600 | 0 | 59.425 | ||||
| 12/08/2025 | 0.010 | 472.400 | 0 | 63.155 | ||||
| 11/08/2025 | 0.010 | 471.000 | 0 | 62.918 | ||||
| 08/08/2025 | 0.010 | 482.000 | 0 | 56.987 | ||||
| 07/08/2025 | 0.010 | 493.200 | 30,000 | 52.567 | ||||
| 06/08/2025 | 0.014 | 483.400 | 0 | 60.772 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
