日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.015 | 498.200 | 0 | 47.207 | ||||
15/07/2025 | 0.015 | 490.400 | 0 | 49.224 | ||||
14/07/2025 | 0.015 | 489.000 | 20,000 | 49.290 | ||||
11/07/2025 | 0.017 | 488.200 | 0 | 50.414 | ||||
10/07/2025 | 0.018 | 484.800 | 0 | 52.015 | ||||
09/07/2025 | 0.018 | 478.600 | 0 | 53.537 | ||||
08/07/2025 | 0.018 | 478.000 | 0 | 53.411 | ||||
07/07/2025 | 0.018 | 475.200 | 0 | 53.903 | ||||
04/07/2025 | 0.018 | 466.000 | 0 | 55.612 | ||||
03/07/2025 | 0.018 | 458.400 | 0 | 57.532 | ||||
02/07/2025 | 0.018 | 462.000 | 0 | 56.114 | ||||
30/06/2025 | 0.018 | 456.000 | 0 | 57.197 | ||||
27/06/2025 | 0.018 | 459.200 | 0 | 55.281 | ||||
26/06/2025 | 0.018 | 464.000 | 0 | 53.594 | ||||
25/06/2025 | 0.018 | 459.000 | 0 | 54.715 | ||||
24/06/2025 | 0.018 | 454.000 | 0 | 55.828 | ||||
23/06/2025 | 0.018 | 445.600 | 0 | 57.929 | ||||
20/06/2025 | 0.018 | 446.400 | 0 | 56.773 | ||||
19/06/2025 | 0.018 | 444.600 | 0 | 56.982 | ||||
18/06/2025 | 0.018 | 463.200 | 0 | 51.528 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |