29857 攜程中銀五九購Ａ (認購證)
按盤價 
0.032 -0.009 (-21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 494.000 | 0 | 48.609 | |||||
| 29/05/2025 | 510.500 | 0 | 48.797 | 1,400,000 | 0.041 | 2,300,000 | 0.040 | |
| 28/05/2025 | 493.200 | 0 | 50.715 | 300,000 | 0.036 | 300,000 | 0.035 | |
| 27/05/2025 | 486.000 | 0 | 51.085 | |||||
| 26/05/2025 | 484.400 | 0 | 51.308 | 62,500 | 0.036 | 62,500 | 0.036 | |
| 23/05/2025 | 487.600 | 0 | 50.372 | |||||
| 22/05/2025 | 485.200 | 0 | 50.817 | 65,000 | 0.039 | 65,000 | 0.039 | |
| 21/05/2025 | 500.000 | 0 | 51.367 | |||||
| 20/05/2025 | 505.500 | 0 | 50.296 | 817,500 | 0.049 | 817,500 | 0.048 | |
| 19/05/2025 | 517.000 | 0 | 49.636 | 300,000 | 0.051 | |||
| 16/05/2025 | 506.000 | 0 | 50.775 | |||||
| 15/05/2025 | 515.500 | 0 | 50.170 | |||||
| 14/05/2025 | 514.500 | 0 | 50.257 | 500,000 | 0.055 | |||
| 13/05/2025 | 506.500 | 0 | 50.966 | 1,000,000 | 0.052 | 200,000 | 0.054 | |
| 12/05/2025 | 507.000 | 0 | 50.623 | |||||
| 09/05/2025 | 478.600 | 0 | 51.411 | |||||
| 08/05/2025 | 485.800 | 0 | 51.353 | |||||
| 07/05/2025 | 482.400 | 0 | 52.082 | 1,202,500 | 0.045 | |||
| 06/05/2025 | 471.600 | 0 | 52.073 | |||||
| 02/05/2025 | 471.000 | 0 | 52.533 | 1,000,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
