29843 聯想摩通六甲購Ｂ (認購證)
按盤價 
0.630 -0.050 (-7.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.680 | 30.720 | 0 | 160,000 | 0.267 | ||||
| 26/08/2026 | 0.680 | 30.560 | 0 | 160,000 | 0.267 | ||||
| 25/08/2026 | 0.680 | 30.800 | 0 | 160,000 | 0.267 | ||||
| 24/08/2026 | 0.610 | 29.640 | 0 | 160,000 | 0.267 | ||||
| 21/08/2026 | 0.610 | 29.780 | 20,000 | 160,000 | 0.267 | 20,000 | 0.600 | ||
| 20/08/2026 | 0.650 | 29.720 | 0 | 180,000 | 0.300 | ||||
| 19/08/2026 | 0.670 | 30.120 | 0 | 180,000 | 0.300 | ||||
| 18/08/2026 | 0.770 | 31.340 | 0 | 180,000 | 0.300 | ||||
| 17/08/2026 | 0.910 | 33.020 | 0 | 180,000 | 0.300 | ||||
| 14/08/2026 | 0.960 | 33.600 | 0 | 180,000 | 0.300 | ||||
| 13/08/2026 | 1.060 | 34.900 | 380,000 | 180,000 | 0.300 | 340,000 | 1.017 | ||
| 12/08/2026 | 0.630 | 29.040 | 220,000 | 520,000 | 0.867 | 220,000 | 0.592 | ||
| 11/08/2026 | 0.640 | 28.540 | 20,000 | 740,000 | 1.233 | 20,000 | 0.650 | ||
| 10/08/2026 | 0.660 | 29.000 | 100,000 | 760,000 | 1.267 | 100,000 | 0.620 | ||
| 07/08/2026 | 0.600 | 28.100 | 400,000 | 860,000 | 1.433 | 100,000 | 0.560 | 300,000 | 0.547 |
| 06/08/2026 | 0.475 | 25.940 | 140,000 | 660,000 | 1.100 | 40,000 | 0.470 | 100,000 | 0.485 |
| 05/08/2026 | 0.500 | 26.280 | 160,000 | 600,000 | 1.000 | 120,000 | 0.483 | 40,000 | 0.460 |
| 04/08/2026 | 0.420 | 24.823 | 40,000 | 680,000 | 1.133 | 40,000 | 0.420 | ||
| 03/08/2026 | 0.395 | 24.403 | 80,000 | 720,000 | 1.200 | 80,000 | 0.370 | ||
| 31/07/2026 | 0.350 | 23.523 | 120,000 | 640,000 | 1.067 | 60,000 | 0.340 | 60,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
