29843 中芯法興五十購Ａ (認購證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.172 | 45.600 | 2,060,000 | 50.378 | 2,000,000 | 0.171 | 60,000 | 0.171 |
| 14/07/2025 | 0.189 | 46.450 | 0 | 52.743 | ||||
| 11/07/2025 | 0.184 | 45.950 | 50,000 | 53.813 | 50,000 | 0.190 | ||
| 10/07/2025 | 0.168 | 44.950 | 0 | 52.972 | ||||
| 09/07/2025 | 0.165 | 44.650 | 40,000 | 53.632 | 40,000 | 0.164 | ||
| 08/07/2025 | 0.182 | 45.650 | 0 | 54.866 | ||||
| 07/07/2025 | 0.162 | 44.300 | 40,000 | 54.581 | 40,000 | 0.163 | ||
| 04/07/2025 | 0.156 | 43.950 | 30,000 | 53.231 | 15,000 | 0.145 | 15,000 | 0.136 |
| 03/07/2025 | 0.149 | 43.300 | 0 | 54.287 | ||||
| 02/07/2025 | 0.151 | 43.550 | 1,115,000 | 53.150 | 682,500 | 0.151 | 432,500 | 0.160 |
| 30/06/2025 | 0.175 | 44.700 | 290,000 | 57.135 | 290,000 | 0.176 | ||
| 27/06/2025 | 0.175 | 44.850 | 40,000 | 55.093 | 40,000 | 0.188 | ||
| 26/06/2025 | 0.170 | 44.500 | 90,000 | 54.908 | 60,000 | 0.175 | ||
| 25/06/2025 | 0.165 | 44.050 | 200,000 | 55.517 | 110,000 | 0.154 | 90,000 | 0.150 |
| 24/06/2025 | 0.134 | 41.700 | 1,165,000 | 55.812 | 842,500 | 0.133 | 322,500 | 0.130 |
| 23/06/2025 | 0.129 | 41.300 | 2,020,000 | 55.661 | 20,000 | 0.131 | 2,000,000 | 0.130 |
| 20/06/2025 | 0.110 | 39.500 | 520,000 | 56.652 | 520,000 | 0.112 | ||
| 19/06/2025 | 0.103 | 38.850 | 230,000 | 56.698 | 115,000 | 0.112 | 115,000 | 0.112 |
| 18/06/2025 | 0.108 | 39.250 | 0 | 56.700 | ||||
| 17/06/2025 | 0.113 | 39.700 | 120,000 | 56.325 | 10,000 | 0.112 | 110,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
