29843 中芯法興五十購Ａ (認購證)
按盤價 
0.135 -0.010 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.145 | 41.400 | 545,000 | 58.328 | 272,500 | 0.141 | 272,500 | 0.143 |
| 28/05/2025 | 0.141 | 40.800 | 930,000 | 59.946 | 465,000 | 0.148 | 465,000 | 0.149 |
| 27/05/2025 | 0.156 | 41.850 | 0 | 60.016 | ||||
| 26/05/2025 | 0.161 | 42.150 | 400,000 | 60.346 | 200,000 | 0.172 | 200,000 | 0.170 |
| 23/05/2025 | 0.157 | 41.850 | 0 | 59.702 | ||||
| 22/05/2025 | 0.159 | 41.800 | 15,000 | 60.822 | 7,500 | 0.161 | 7,500 | 0.161 |
| 21/05/2025 | 0.172 | 42.650 | 0 | 61.495 | ||||
| 20/05/2025 | 0.177 | 43.000 | 0 | 59.723 | ||||
| 19/05/2025 | 0.173 | 42.450 | 890,000 | 61.249 | 445,000 | 0.169 | 445,000 | 0.163 |
| 16/05/2025 | 0.163 | 41.700 | 535,000 | 60.615 | 267,500 | 0.163 | 267,500 | 0.165 |
| 15/05/2025 | 0.160 | 41.250 | 180,000 | 61.823 | 65,000 | 0.166 | 115,000 | 0.165 |
| 14/05/2025 | 0.179 | 42.700 | 50,000 | 61.498 | 50,000 | 0.179 | ||
| 13/05/2025 | 0.179 | 42.650 | 180,000 | 61.624 | 70,000 | 0.178 | 80,000 | 0.180 |
| 12/05/2025 | 0.203 | 44.450 | 0 | 60.906 | ||||
| 09/05/2025 | 0.186 | 43.000 | 490,000 | 61.894 | 220,000 | 0.176 | 267,500 | 0.177 |
| 08/05/2025 | 0.218 | 45.150 | 100,000 | 62.512 | 100,000 | 0.219 | ||
| 07/05/2025 | 0.239 | 46.200 | 255,000 | 65.058 | 127,500 | 0.249 | 127,500 | 0.250 |
| 06/05/2025 | 0.248 | 46.950 | 160,000 | 63.554 | 80,000 | 0.248 | 80,000 | 0.250 |
| 02/05/2025 | 0.260 | 47.500 | 50,000 | 64.538 | 50,000 | 0.260 | ||
| 30/04/2025 | 0.250 | 46.900 | 2,500 | 63.676 | 2,500 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
