| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.680 | 30.720 | 0 | 67.484 | ||||
| 26/08/2026 | 0.680 | 30.560 | 0 | 69.487 | ||||
| 25/08/2026 | 0.680 | 30.800 | 0 | 65.555 | ||||
| 24/08/2026 | 0.610 | 29.640 | 0 | 68.195 | ||||
| 21/08/2026 | 0.610 | 29.780 | 20,000 | 65.199 | 20,000 | 0.600 | ||
| 20/08/2026 | 0.650 | 29.720 | 0 | 73.184 | ||||
| 19/08/2026 | 0.670 | 30.120 | 0 | 71.174 | ||||
| 18/08/2026 | 0.770 | 31.340 | 0 | 72.646 | ||||
| 17/08/2026 | 0.910 | 33.020 | 0 | 74.142 | ||||
| 14/08/2026 | 0.960 | 33.600 | 0 | 73.742 | ||||
| 13/08/2026 | 1.060 | 34.900 | 380,000 | 72.052 | 340,000 | 1.017 | ||
| 12/08/2026 | 0.630 | 29.040 | 220,000 | 75.296 | 220,000 | 0.592 | ||
| 11/08/2026 | 0.640 | 28.540 | 20,000 | 82.704 | 20,000 | 0.650 | ||
| 10/08/2026 | 0.660 | 29.000 | 100,000 | 80.331 | 100,000 | 0.620 | ||
| 07/08/2026 | 0.600 | 28.100 | 400,000 | 79.349 | 100,000 | 0.560 | 300,000 | 0.547 |
| 06/08/2026 | 0.475 | 25.940 | 140,000 | 80.893 | 40,000 | 0.470 | 100,000 | 0.485 |
| 05/08/2026 | 0.500 | 26.280 | 160,000 | 84.901 | 120,000 | 0.483 | 40,000 | 0.460 |
| 04/08/2026 | 0.420 | 24.823 | 40,000 | 81.868 | 40,000 | 0.420 | ||
| 03/08/2026 | 0.395 | 24.403 | 80,000 | 81.193 | 80,000 | 0.370 | ||
| 31/07/2026 | 0.350 | 23.523 | 120,000 | 80.458 | 60,000 | 0.340 | 60,000 | 0.315 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF