29819 聯想瑞銀六甲沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 23.300 | 0 | 100,000 | 0.200 | ||||
| 10/07/2026 | 0.020 | 24.480 | 0 | 100,000 | 0.200 | ||||
| 09/07/2026 | 0.022 | 24.040 | 0 | 100,000 | 0.200 | ||||
| 08/07/2026 | 0.030 | 22.320 | 0 | 100,000 | 0.200 | ||||
| 07/07/2026 | 0.036 | 20.880 | 0 | 100,000 | 0.200 | ||||
| 06/07/2026 | 0.036 | 20.460 | 400,000 | 100,000 | 0.200 | 400,000 | 0.034 | ||
| 03/07/2026 | 0.030 | 21.300 | 400,000 | 500,000 | 1.000 | ||||
| 02/07/2026 | 0.027 | 22.020 | 0 | 500,000 | 1.000 | ||||
| 30/06/2026 | 0.027 | 23.020 | 0 | 500,000 | 1.000 | ||||
| 29/06/2026 | 0.030 | 21.280 | 1,620,000 | 500,000 | 1.000 | 1,200,000 | 0.029 | ||
| 26/06/2026 | 0.021 | 23.440 | 240,000 | 1,700,000 | 3.400 | 120,000 | 0.029 | ||
| 25/06/2026 | 0.023 | 23.980 | 0 | 1,580,000 | 3.160 | ||||
| 24/06/2026 | 0.023 | 22.920 | 0 | 1,580,000 | 3.160 | ||||
| 23/06/2026 | 0.023 | 22.280 | 1,040,000 | 1,580,000 | 3.160 | 1,040,000 | 0.022 | ||
| 22/06/2026 | 0.019 | 23.300 | 0 | 2,620,000 | 5.240 | ||||
| 18/06/2026 | 0.019 | 23.780 | 3,020,000 | 2,620,000 | 5.240 | 3,020,000 | 0.019 | ||
| 17/06/2026 | 0.020 | 24.880 | 0 | 5,640,000 | 11.280 | ||||
| 16/06/2026 | 0.020 | 25.460 | 0 | 5,640,000 | 11.280 | ||||
| 15/06/2026 | 0.020 | 24.420 | 2,940,000 | 5,640,000 | 11.280 | 200,000 | 0.019 | 2,740,000 | 0.020 |
| 12/06/2026 | 0.025 | 22.340 | 11,920,000 | 3,100,000 | 6.200 | 4,600,000 | 0.024 | 5,980,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
