日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 39.500 | 0 | 110.941 | ||||
28/05/2025 | 0.010 | 39.250 | 0 | 103.657 | ||||
27/05/2025 | 0.020 | 38.050 | 0 | 122.733 | ||||
26/05/2025 | 0.020 | 38.000 | 0 | 115.263 | ||||
23/05/2025 | 0.020 | 36.600 | 0 | 109.608 | ||||
22/05/2025 | 0.020 | 36.700 | 0 | 110.650 | ||||
21/05/2025 | 0.020 | 37.730 | 0 | 92.394 | ||||
20/05/2025 | 0.020 | 37.780 | 0 | 88.479 | ||||
19/05/2025 | 0.020 | 37.680 | 0 | 86.147 | ||||
16/05/2025 | 0.020 | 37.630 | 0 | 78.898 | ||||
15/05/2025 | 0.020 | 37.630 | 0 | 76.776 | ||||
14/05/2025 | 0.020 | 38.080 | 0 | 72.135 | ||||
13/05/2025 | 0.020 | 37.730 | 0 | 72.409 | ||||
12/05/2025 | 0.020 | 38.730 | 0 | 65.086 | ||||
09/05/2025 | 0.020 | 37.380 | 0 | 68.173 | ||||
08/05/2025 | 0.020 | 37.480 | 0 | 66.307 | ||||
07/05/2025 | 0.020 | 36.930 | 0 | 67.902 | ||||
06/05/2025 | 0.020 | 37.780 | 0 | 62.320 | ||||
02/05/2025 | 0.020 | 35.230 | 0 | 70.539 | ||||
30/04/2025 | 0.020 | 34.980 | 0 | 69.608 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 15:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |