29805 建板中銀七二購Ａ (認購證)
按盤價 
0.128 +0.001 (+0.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.127 | 45.820 | 0 | 36,450,000 | 52.071 | ||||
| 07/09/2026 | 0.138 | 47.680 | 1,500,000 | 36,450,000 | 52.071 | 1,500,000 | 0.137 | ||
| 04/09/2026 | 0.123 | 44.220 | 0 | 37,950,000 | 54.214 | ||||
| 03/09/2026 | 0.128 | 46.680 | 0 | 37,950,000 | 54.214 | ||||
| 02/09/2026 | 0.121 | 45.240 | 0 | 37,950,000 | 54.214 | ||||
| 01/09/2026 | 0.121 | 43.800 | 175,000 | 37,950,000 | 54.214 | 175,000 | 0.121 | ||
| 31/08/2026 | 0.134 | 46.380 | 100,000 | 37,775,000 | 53.964 | 25,000 | 0.135 | 75,000 | 0.134 |
| 28/08/2026 | 0.120 | 45.160 | 0 | 37,725,000 | 53.893 | ||||
| 27/08/2026 | 0.110 | 43.940 | 0 | 37,725,000 | 53.893 | ||||
| 26/08/2026 | 0.083 | 39.760 | 0 | 37,725,000 | 53.893 | ||||
| 25/08/2026 | 0.083 | 39.940 | 0 | 37,725,000 | 53.893 | ||||
| 24/08/2026 | 0.069 | 35.100 | 0 | 37,725,000 | 53.893 | ||||
| 21/08/2026 | 0.083 | 37.280 | 25,000 | 37,725,000 | 53.893 | 25,000 | 0.083 | ||
| 20/08/2026 | 0.075 | 35.940 | 0 | 37,700,000 | 53.857 | ||||
| 19/08/2026 | 0.077 | 36.240 | 0 | 37,700,000 | 53.857 | ||||
| 18/08/2026 | 0.096 | 38.700 | 0 | 37,700,000 | 53.857 | ||||
| 17/08/2026 | 0.106 | 42.120 | 0 | 37,700,000 | 53.857 | ||||
| 14/08/2026 | 0.087 | 38.600 | 0 | 37,700,000 | 53.857 | ||||
| 13/08/2026 | 0.087 | 38.580 | 0 | 37,700,000 | 53.857 | ||||
| 12/08/2026 | 0.087 | 38.700 | 0 | 37,700,000 | 53.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
