29805 洛鉬中銀五七購Ａ (認購證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.320 | 7.910 | 30,000 | 150,000 | 0.214 | 30,000 | 0.330 | ||
| 10/07/2025 | 0.310 | 7.830 | 0 | 180,000 | 0.257 | ||||
| 09/07/2025 | 0.350 | 8.040 | 60,000 | 180,000 | 0.257 | 30,000 | 0.345 | ||
| 08/07/2025 | 0.425 | 8.440 | 0 | 150,000 | 0.214 | ||||
| 07/07/2025 | 0.385 | 8.220 | 0 | 150,000 | 0.214 | ||||
| 04/07/2025 | 0.420 | 8.350 | 120,000 | 150,000 | 0.214 | ||||
| 03/07/2025 | 0.420 | 8.430 | 0 | 150,000 | 0.214 | ||||
| 02/07/2025 | 0.410 | 8.330 | 210,000 | 150,000 | 0.214 | 105,000 | 0.385 | ||
| 30/06/2025 | 0.345 | 7.980 | 0 | 45,000 | 0.064 | ||||
| 27/06/2025 | 0.340 | 7.980 | 45,000 | 45,000 | 0.064 | 45,000 | 0.340 | ||
| 26/06/2025 | 0.246 | 7.510 | 300,000 | 90,000 | 0.129 | 300,000 | 0.222 | ||
| 25/06/2025 | 0.184 | 7.100 | 60,000 | 390,000 | 0.557 | 60,000 | 0.180 | ||
| 24/06/2025 | 0.179 | 7.040 | 0 | 450,000 | 0.643 | ||||
| 23/06/2025 | 0.152 | 6.860 | 30,000 | 450,000 | 0.643 | 30,000 | 0.142 | ||
| 20/06/2025 | 0.160 | 6.890 | 0 | 480,000 | 0.686 | ||||
| 19/06/2025 | 0.176 | 6.910 | 45,000 | 480,000 | 0.686 | 45,000 | 0.174 | ||
| 18/06/2025 | 0.191 | 6.992 | 0 | 435,000 | 0.621 | ||||
| 17/06/2025 | 0.195 | 7.022 | 0 | 435,000 | 0.621 | ||||
| 16/06/2025 | 0.196 | 7.042 | 315,000 | 435,000 | 0.621 | 315,000 | 0.204 | ||
| 13/06/2025 | 0.180 | 6.922 | 30,000 | 120,000 | 0.171 | 30,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
