29805 洛鉬中銀五七購Ａ (認購證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.320 | 7.910 | 30,000 | 30,000 | 0.330 | |||
| 10/07/2025 | 0.310 | 7.830 | 0 | |||||
| 09/07/2025 | 0.350 | 8.040 | 60,000 | 30,000 | 0.345 | |||
| 08/07/2025 | 0.425 | 8.440 | 0 | |||||
| 07/07/2025 | 0.385 | 8.220 | 0 | |||||
| 04/07/2025 | 0.420 | 8.350 | 120,000 | 68.925 | ||||
| 03/07/2025 | 0.420 | 8.430 | 0 | |||||
| 02/07/2025 | 0.410 | 8.330 | 210,000 | 105,000 | 0.385 | |||
| 30/06/2025 | 0.345 | 7.980 | 0 | 51.183 | ||||
| 27/06/2025 | 0.340 | 7.980 | 45,000 | 45,000 | 0.340 | |||
| 26/06/2025 | 0.246 | 7.510 | 300,000 | 300,000 | 0.222 | |||
| 25/06/2025 | 0.184 | 7.100 | 60,000 | 47.910 | 60,000 | 0.180 | ||
| 24/06/2025 | 0.179 | 7.040 | 0 | 51.674 | ||||
| 23/06/2025 | 0.152 | 6.860 | 30,000 | 51.674 | 30,000 | 0.142 | ||
| 20/06/2025 | 0.160 | 6.890 | 0 | 51.923 | ||||
| 19/06/2025 | 0.176 | 6.910 | 45,000 | 85.610 | 45,000 | 0.174 | ||
| 18/06/2025 | 0.191 | 6.992 | 0 | 61.561 | ||||
| 17/06/2025 | 0.195 | 7.022 | 0 | 60.351 | ||||
| 16/06/2025 | 0.196 | 7.042 | 315,000 | 58.096 | 315,000 | 0.204 | ||
| 13/06/2025 | 0.180 | 6.922 | 30,000 | 57.195 | 30,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
