29765 洋保摩利六甲購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.029 | 30.240 | 816,000 | 80,000 | 0.200 | 408,000 | 0.028 | 408,000 | 0.029 |
| 22/07/2026 | 0.028 | 30.000 | 2,264,000 | 80,000 | 0.200 | 1,152,000 | 0.028 | 1,112,000 | 0.027 |
| 21/07/2026 | 0.026 | 29.680 | 1,500,000 | 120,000 | 0.300 | 730,000 | 0.025 | 770,000 | 0.025 |
| 20/07/2026 | 0.024 | 29.460 | 0 | 80,000 | 0.200 | ||||
| 17/07/2026 | 0.019 | 28.300 | 0 | 80,000 | 0.200 | ||||
| 16/07/2026 | 0.021 | 28.640 | 0 | 80,000 | 0.200 | ||||
| 15/07/2026 | 0.021 | 28.680 | 0 | 80,000 | 0.200 | ||||
| 14/07/2026 | 0.017 | 27.860 | 0 | 80,000 | 0.200 | ||||
| 13/07/2026 | 0.016 | 27.400 | 300,000 | 80,000 | 0.200 | 150,000 | 0.015 | 150,000 | 0.015 |
| 10/07/2026 | 0.017 | 27.400 | 0 | 80,000 | 0.200 | ||||
| 09/07/2026 | 0.018 | 27.380 | 0 | 80,000 | 0.200 | ||||
| 08/07/2026 | 0.020 | 27.940 | 0 | 80,000 | 0.200 | ||||
| 07/07/2026 | 0.020 | 27.640 | 300,000 | 80,000 | 0.200 | 150,000 | 0.022 | 150,000 | 0.021 |
| 06/07/2026 | 0.023 | 28.280 | 0 | 80,000 | 0.200 | ||||
| 03/07/2026 | 0.019 | 27.620 | 0 | 80,000 | 0.200 | ||||
| 02/07/2026 | 0.019 | 27.500 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.020 | 600,000 | 0.022 |
| 30/06/2026 | 0.018 | 26.880 | 0 | 80,000 | 0.200 | ||||
| 29/06/2026 | 0.019 | 27.260 | 0 | 80,000 | 0.200 | ||||
| 26/06/2026 | 0.019 | 27.000 | 0 | 80,000 | 0.200 | ||||
| 25/06/2026 | 0.024 | 27.660 | 448,000 | 80,000 | 0.200 | 224,000 | 0.023 | 224,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
