29750 舜光信證五九購Ｂ (認購證)
按盤價 
0.023 -0.019 (-45.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.042 | 82.700 | 3,420,000 | 12,350,000 | 20.580 | ||||
| 29/08/2025 | 0.048 | 83.250 | 2,735,000 | 12,350,000 | 20.580 | 945,000 | 0.050 | 1,040,000 | 0.049 |
| 28/08/2025 | 0.056 | 84.300 | 12,370,000 | 12,255,000 | 20.430 | 8,225,000 | 0.051 | 760,000 | 0.050 |
| 27/08/2025 | 0.054 | 83.600 | 7,430,000 | 19,720,000 | 32.870 | 2,865,000 | 0.056 | 3,225,000 | 0.075 |
| 26/08/2025 | 0.066 | 85.200 | 3,055,000 | 19,360,000 | 32.270 | 2,145,000 | 0.074 | ||
| 25/08/2025 | 0.058 | 83.650 | 2,000,000 | 21,505,000 | 35.840 | ||||
| 22/08/2025 | 0.044 | 81.150 | 1,965,000 | 21,505,000 | 35.840 | ||||
| 21/08/2025 | 0.034 | 79.250 | 6,320,000 | 21,505,000 | 35.840 | 125,000 | 0.046 | ||
| 20/08/2025 | 0.056 | 82.250 | 60,030,000 | 21,380,000 | 35.630 | 26,140,000 | 0.040 | 16,340,000 | 0.045 |
| 19/08/2025 | 0.023 | 74.950 | 8,515,000 | 31,180,000 | 51.970 | 5,000,000 | 0.026 | ||
| 18/08/2025 | 0.027 | 75.400 | 8,200,000 | 26,180,000 | 43.630 | 7,700,000 | 0.027 | ||
| 15/08/2025 | 0.033 | 77.300 | 3,495,000 | 18,480,000 | 30.800 | 1,855,000 | 0.033 | ||
| 14/08/2025 | 0.046 | 79.550 | 5,775,000 | 16,625,000 | 27.710 | 3,320,000 | 0.050 | 1,920,000 | 0.046 |
| 13/08/2025 | 0.060 | 81.600 | 31,000,000 | 18,025,000 | 30.040 | 8,400,000 | 0.054 | 11,705,000 | 0.052 |
| 12/08/2025 | 0.037 | 77.450 | 8,765,000 | 14,720,000 | 24.530 | 5,890,000 | 0.037 | 1,895,000 | 0.038 |
| 11/08/2025 | 0.037 | 77.050 | 4,755,000 | 18,715,000 | 31.190 | 3,355,000 | 0.038 | 850,000 | 0.038 |
| 08/08/2025 | 0.034 | 76.000 | 1,045,000 | 21,220,000 | 35.370 | 60,000 | 0.034 | 240,000 | 0.035 |
| 07/08/2025 | 0.039 | 76.750 | 24,670,000 | 21,040,000 | 35.070 | 4,055,000 | 0.044 | 10,775,000 | 0.051 |
| 06/08/2025 | 0.029 | 74.300 | 8,010,000 | 14,320,000 | 23.870 | 4,480,000 | 0.034 | 2,825,000 | 0.034 |
| 05/08/2025 | 0.031 | 74.650 | 4,555,000 | 15,975,000 | 26.630 | 2,910,000 | 0.030 | 860,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
