29750 舜光信證五九購Ｂ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.060 | 75.700 | 37,745,000 | 52.658 | 16,575,000 | 0.061 | 16,795,000 | 0.062 |
| 15/07/2025 | 0.063 | 75.900 | 9,930,000 | 53.099 | 5,465,000 | 0.063 | 2,390,000 | 0.066 |
| 14/07/2025 | 0.056 | 74.500 | 27,990,000 | 53.229 | 13,715,000 | 0.055 | 10,835,000 | 0.055 |
| 11/07/2025 | 0.060 | 74.600 | 4,130,000 | 53.667 | 1,010,000 | 0.059 | 725,000 | 0.071 |
| 10/07/2025 | 0.067 | 75.450 | 56,385,000 | 54.120 | 18,450,000 | 0.063 | 26,995,000 | 0.065 |
| 09/07/2025 | 0.044 | 71.100 | 6,825,000 | 53.984 | 3,540,000 | 0.045 | 2,710,000 | 0.046 |
| 08/07/2025 | 0.047 | 71.200 | 20,195,000 | 54.912 | 8,485,000 | 0.047 | 8,025,000 | 0.046 |
| 07/07/2025 | 0.035 | 68.500 | 4,520,000 | 54.485 | 1,845,000 | 0.034 | 2,235,000 | 0.032 |
| 04/07/2025 | 0.041 | 68.900 | 10,765,000 | 55.800 | 5,795,000 | 0.040 | 2,860,000 | 0.039 |
| 03/07/2025 | 0.048 | 70.700 | 41,230,000 | 54.896 | 18,890,000 | 0.046 | 20,600,000 | 0.045 |
| 02/07/2025 | 0.035 | 67.550 | 4,805,000 | 54.929 | 3,025,000 | 0.038 | 1,160,000 | 0.036 |
| 30/06/2025 | 0.044 | 69.350 | 16,820,000 | 55.043 | 6,990,000 | 0.046 | 7,720,000 | 0.047 |
| 27/06/2025 | 0.042 | 68.650 | 23,755,000 | 54.687 | 10,615,000 | 0.047 | 9,890,000 | 0.047 |
| 26/06/2025 | 0.040 | 68.200 | 5,885,000 | 54.364 | 3,840,000 | 0.043 | 1,510,000 | 0.044 |
| 25/06/2025 | 0.042 | 68.400 | 7,215,000 | 54.638 | 4,895,000 | 0.040 | 1,235,000 | 0.041 |
| 24/06/2025 | 0.041 | 67.600 | 14,420,000 | 55.529 | 5,435,000 | 0.040 | 7,510,000 | 0.041 |
| 23/06/2025 | 0.034 | 65.300 | 29,030,000 | 56.345 | 14,225,000 | 0.030 | 14,710,000 | 0.030 |
| 20/06/2025 | 0.034 | 65.150 | 41,000,000 | 55.804 | 16,395,000 | 0.037 | 20,645,000 | 0.039 |
| 19/06/2025 | 0.028 | 62.650 | 4,570,000 | 57.031 | 1,200,000 | 0.036 | 2,970,000 | 0.033 |
| 18/06/2025 | 0.039 | 65.450 | 580,000 | 57.277 | 200,000 | 0.039 | 180,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
