29750 舜光信證五九購Ｂ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.029 | 60.400 | 1,625,000 | 57.959 | ||||
| 29/05/2025 | 0.039 | 63.350 | 3,725,000 | 57.517 | 675,000 | 0.034 | 2,425,000 | 0.037 |
| 28/05/2025 | 0.029 | 60.600 | 50,000 | 57.118 | 45,000 | 0.029 | ||
| 27/05/2025 | 0.032 | 60.950 | 1,680,000 | 57.727 | 350,000 | 0.032 | 995,000 | 0.032 |
| 26/05/2025 | 0.033 | 61.150 | 1,010,000 | 57.670 | 1,010,000 | 0.033 | ||
| 23/05/2025 | 0.038 | 62.200 | 1,210,000 | 57.613 | 685,000 | 0.038 | ||
| 22/05/2025 | 0.040 | 62.850 | 1,400,000 | 57.139 | 1,050,000 | 0.041 | ||
| 21/05/2025 | 0.047 | 64.100 | 5,010,000 | 57.760 | 2,255,000 | 0.048 | 2,385,000 | 0.048 |
| 20/05/2025 | 0.047 | 63.300 | 8,650,000 | 58.365 | 3,455,000 | 0.048 | 4,165,000 | 0.048 |
| 19/05/2025 | 0.049 | 63.650 | 13,960,000 | 58.338 | 4,565,000 | 0.046 | 7,080,000 | 0.047 |
| 16/05/2025 | 0.060 | 65.800 | 1,985,000 | 57.960 | 940,000 | 0.059 | 485,000 | 0.058 |
| 15/05/2025 | 0.062 | 66.200 | 8,215,000 | 57.717 | 3,680,000 | 0.071 | 3,930,000 | 0.070 |
| 14/05/2025 | 0.077 | 68.450 | 14,060,000 | 58.390 | 5,535,000 | 0.078 | 6,390,000 | 0.077 |
| 13/05/2025 | 0.078 | 68.300 | 39,540,000 | 58.821 | 16,965,000 | 0.093 | 19,995,000 | 0.094 |
| 12/05/2025 | 0.122 | 73.950 | 65,795,000 | 60.262 | 30,850,000 | 0.107 | 31,780,000 | 0.108 |
| 09/05/2025 | 0.060 | 64.400 | 2,010,000 | 59.204 | 910,000 | 0.063 | 1,000,000 | 0.066 |
| 08/05/2025 | 0.071 | 65.900 | 975,000 | 60.136 | 395,000 | 0.073 | 525,000 | 0.072 |
| 07/05/2025 | 0.073 | 65.650 | 1,915,000 | 61.145 | 1,305,000 | 0.074 | 605,000 | 0.080 |
| 06/05/2025 | 0.073 | 65.850 | 3,430,000 | 60.435 | 1,600,000 | 0.072 | 1,725,000 | 0.073 |
| 02/05/2025 | 0.089 | 67.850 | 620,000 | 60.949 | 395,000 | 0.087 | 225,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
