29742 中移國君五乙購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.080 | 88.000 | 0 | ||||||
| 29/05/2025 | 0.084 | 88.950 | 48,000,000 | 10,000 | 0.014 | 24,000,000 | 0.084 | 24,000,000 | 0.084 |
| 28/05/2025 | 0.086 | 88.850 | 32,700,000 | 10,000 | 0.014 | 16,350,000 | 0.084 | 16,350,000 | 0.084 |
| 27/05/2025 | 0.088 | 88.750 | 48,000,000 | 10,000 | 0.014 | 24,000,000 | 0.086 | 24,000,000 | 0.086 |
| 26/05/2025 | 0.082 | 88.200 | 32,020,000 | 10,000 | 0.014 | 16,010,000 | 0.079 | 16,010,000 | 0.079 |
| 23/05/2025 | 0.077 | 86.700 | 80,100,000 | 10,000 | 0.014 | 40,050,000 | 0.079 | 40,050,000 | 0.079 |
| 22/05/2025 | 0.080 | 86.900 | 64,000,000 | 10,000 | 0.014 | 32,000,000 | 0.090 | 32,000,000 | 0.090 |
| 21/05/2025 | 0.093 | 88.100 | 0 | 10,000 | 0.014 | ||||
| 20/05/2025 | 0.093 | 88.100 | 0 | 10,000 | 0.014 | ||||
| 19/05/2025 | 0.087 | 86.600 | 0 | 10,000 | 0.014 | ||||
| 16/05/2025 | 0.086 | 85.800 | 0 | 10,000 | 0.014 | ||||
| 15/05/2025 | 0.086 | 85.200 | 0 | 10,000 | 0.014 | ||||
| 14/05/2025 | 0.086 | 85.000 | 0 | 10,000 | 0.014 | ||||
| 13/05/2025 | 0.084 | 83.400 | 0 | 10,000 | 0.014 | ||||
| 12/05/2025 | 0.091 | 84.250 | 0 | 10,000 | 0.014 | ||||
| 09/05/2025 | 0.091 | 83.550 | 0 | 10,000 | 0.014 | ||||
| 08/05/2025 | 0.091 | 83.500 | 0 | 10,000 | 0.014 | ||||
| 07/05/2025 | 0.091 | 83.000 | 0 | 10,000 | 0.014 | ||||
| 06/05/2025 | 0.088 | 82.700 | 0 | 10,000 | 0.014 | ||||
| 02/05/2025 | 0.079 | 81.750 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
