29742 中移國君五乙購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.025 | 85.700 | 0 | 24.695 | ||||
| 02/09/2025 | 0.025 | 85.600 | 0 | 24.758 | ||||
| 01/09/2025 | 0.028 | 86.550 | 0 | 27.143 | ||||
| 29/08/2025 | 0.028 | 86.700 | 0 | 23.689 | ||||
| 28/08/2025 | 0.028 | 86.750 | 560,000 | 23.525 | 520,000 | 0.025 | ||
| 27/08/2025 | 0.027 | 86.400 | 1,115,000 | 23.603 | 1,115,000 | 0.029 | ||
| 26/08/2025 | 0.036 | 87.300 | 0 | 24.379 | ||||
| 25/08/2025 | 0.036 | 87.600 | 1,185,000 | 23.952 | 1,105,000 | 0.033 | ||
| 22/08/2025 | 0.028 | 87.050 | 0 | 22.954 | ||||
| 21/08/2025 | 0.028 | 86.650 | 1,600,000 | 23.259 | 1,600,000 | 0.027 | ||
| 20/08/2025 | 0.024 | 85.650 | 0 | 23.439 | ||||
| 19/08/2025 | 0.024 | 85.350 | 0 | 23.636 | ||||
| 18/08/2025 | 0.026 | 85.700 | 575,000 | 23.563 | 500,000 | 0.028 | ||
| 15/08/2025 | 0.023 | 85.500 | 800,000 | 22.911 | 730,000 | 0.023 | ||
| 14/08/2025 | 0.027 | 85.650 | 0 | 23.403 | ||||
| 13/08/2025 | 0.029 | 86.050 | 500,000 | 23.253 | 500,000 | 0.029 | ||
| 12/08/2025 | 0.026 | 85.550 | 25,000 | 23.156 | 25,000 | 0.025 | ||
| 11/08/2025 | 0.025 | 84.750 | 730,000 | 23.658 | ||||
| 08/08/2025 | 0.024 | 84.150 | 750,000 | 23.625 | 130,000 | 0.024 | 575,000 | 0.027 |
| 07/08/2025 | 0.022 | 83.200 | 0 | 24.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
