日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.080 | 88.000 | 0 | 26.523 | ||||
29/05/2025 | 0.084 | 88.950 | 48,000,000 | 25.896 | 24,000,000 | 0.084 | 24,000,000 | 0.084 |
28/05/2025 | 0.086 | 88.850 | 32,700,000 | 26.090 | 16,350,000 | 0.084 | 16,350,000 | 0.084 |
27/05/2025 | 0.088 | 88.750 | 48,000,000 | 26.003 | 24,000,000 | 0.086 | 24,000,000 | 0.086 |
26/05/2025 | 0.082 | 88.200 | 32,020,000 | 25.968 | 16,010,000 | 0.079 | 16,010,000 | 0.079 |
23/05/2025 | 0.077 | 86.700 | 80,100,000 | 26.747 | 40,050,000 | 0.079 | 40,050,000 | 0.079 |
22/05/2025 | 0.080 | 86.900 | 64,000,000 | 26.756 | 32,000,000 | 0.090 | 32,000,000 | 0.090 |
21/05/2025 | 0.093 | 88.100 | 0 | 26.625 | ||||
20/05/2025 | 0.093 | 88.100 | 0 | 25.721 | ||||
19/05/2025 | 0.087 | 86.600 | 0 | 26.610 | ||||
16/05/2025 | 0.086 | 85.800 | 0 | 27.083 | ||||
15/05/2025 | 0.086 | 85.200 | 0 | 27.584 | ||||
14/05/2025 | 0.086 | 85.000 | 0 | 27.705 | ||||
13/05/2025 | 0.084 | 83.400 | 0 | 28.988 | ||||
12/05/2025 | 0.091 | 84.250 | 0 | 28.701 | ||||
09/05/2025 | 0.091 | 83.550 | 0 | 29.161 | ||||
08/05/2025 | 0.091 | 83.500 | 0 | 29.138 | ||||
07/05/2025 | 0.091 | 83.000 | 0 | 29.547 | ||||
06/05/2025 | 0.088 | 82.700 | 0 | 29.418 | ||||
02/05/2025 | 0.079 | 81.750 | 0 | 29.236 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |