29711 平安中銀五七購Ｂ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.029 | 46.150 | 330,000 | ||||||
| 29/05/2025 | 0.037 | 46.400 | 835,000 | 6,600,000 | 9.429 | ||||
| 28/05/2025 | 0.032 | 45.800 | 1,100,000 | 6,600,000 | 9.429 | 940,000 | 0.031 | ||
| 27/05/2025 | 0.038 | 46.200 | 805,000 | 7,540,000 | 10.771 | 430,000 | 0.039 | 30,000 | 0.039 |
| 26/05/2025 | 0.038 | 45.700 | 1,890,000 | 7,940,000 | 11.343 | 855,000 | 0.043 | 245,000 | 0.039 |
| 23/05/2025 | 0.040 | 45.850 | 2,970,000 | 8,550,000 | 12.214 | 515,000 | 0.045 | 1,495,000 | 0.044 |
| 22/05/2025 | 0.047 | 45.900 | 560,000 | 7,570,000 | 10.814 | 470,000 | 0.047 | 70,000 | 0.051 |
| 21/05/2025 | 0.058 | 46.600 | 1,035,000 | 7,970,000 | 11.386 | 425,000 | 0.060 | ||
| 20/05/2025 | 0.060 | 46.400 | 480,000 | 8,395,000 | 11.993 | 430,000 | 0.062 | 50,000 | 0.051 |
| 19/05/2025 | 0.053 | 45.700 | 70,000 | 8,775,000 | 12.536 | ||||
| 16/05/2025 | 0.059 | 46.100 | 1,505,000 | 8,775,000 | 12.536 | 1,455,000 | 0.059 | ||
| 15/05/2025 | 0.072 | 46.650 | 2,250,000 | 7,320,000 | 10.457 | 190,000 | 0.090 | 1,900,000 | 0.076 |
| 14/05/2025 | 0.096 | 47.747 | 6,795,000 | 5,610,000 | 8.014 | 3,560,000 | 0.099 | 1,950,000 | 0.086 |
| 13/05/2025 | 0.062 | 45.747 | 20,000 | 7,220,000 | 10.314 | 20,000 | 0.063 | ||
| 12/05/2025 | 0.082 | 46.547 | 1,935,000 | 7,200,000 | 10.286 | 1,440,000 | 0.080 | 15,000 | 0.083 |
| 09/05/2025 | 0.053 | 44.747 | 1,610,000 | 8,625,000 | 12.321 | 1,470,000 | 0.053 | ||
| 08/05/2025 | 0.062 | 45.247 | 2,200,000 | 7,155,000 | 10.221 | 1,980,000 | 0.064 | ||
| 07/05/2025 | 0.063 | 44.847 | 7,220,000 | 9,135,000 | 13.050 | 3,500,000 | 0.063 | 2,575,000 | 0.075 |
| 06/05/2025 | 0.055 | 44.547 | 3,435,000 | 10,060,000 | 14.371 | 60,000 | 0.057 | 3,225,000 | 0.055 |
| 02/05/2025 | 0.066 | 44.897 | 3,225,000 | 6,895,000 | 9.850 | 1,400,000 | 0.070 | 1,825,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
