29711 平安中銀五七購B (認購證)
即時 按盤價 跌0.014 -0.010 (-41.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20250.02451.85015,270,00029,700,00042.4291,160,0000.028
15/07/20250.03452.60029,650,00028,540,00040.771
14/07/20250.05753.05020,475,00028,540,00040.771365,0000.080
11/07/20250.07052.85048,175,00028,175,00040.2501,890,0000.1031,370,0000.102
10/07/20250.04551.65027,740,00028,695,00040.9937,980,0000.040
09/07/20250.01249.5003,520,00020,715,00029.593
08/07/20250.02050.7001,795,00020,715,00029.59395,0000.022
07/07/20250.01949.7004,320,00020,620,00029.457860,0000.020
04/07/20250.02350.05021,560,00019,760,00028.229200,0000.010
03/07/20250.02550.10010,130,00019,960,00028.5141,615,0000.0257,735,0000.025
02/07/20250.03550.250845,00013,840,00019.77135,0000.033200,0000.037
30/06/20250.03649.8501,155,00013,675,00019.536875,0000.052
27/06/20250.04950.4004,150,00012,800,00018.286675,0000.060115,0000.048
26/06/20250.06351.0505,315,00013,360,00019.086375,0000.056380,0000.065
25/06/20250.08251.45012,200,00013,355,00019.079965,0000.0832,655,0000.073
24/06/20250.05049.9504,805,00011,665,00016.664
23/06/20250.02147.50075,00011,665,00016.664
20/06/20250.02047.3501,355,00011,665,00016.664
19/06/20250.01946.000011,665,00016.664
18/06/20250.01947.0501,100,00011,665,00016.664
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老