29711 平安中銀五七購Ｂ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.029 | 46.150 | 330,000 | 32.608 | ||||
| 29/05/2025 | 0.037 | 46.400 | 835,000 | 33.741 | ||||
| 28/05/2025 | 0.032 | 45.800 | 1,100,000 | 34.009 | 940,000 | 0.031 | ||
| 27/05/2025 | 0.038 | 46.200 | 805,000 | 33.922 | 430,000 | 0.039 | 30,000 | 0.039 |
| 26/05/2025 | 0.038 | 45.700 | 1,890,000 | 35.234 | 855,000 | 0.043 | 245,000 | 0.039 |
| 23/05/2025 | 0.040 | 45.850 | 2,970,000 | 34.444 | 515,000 | 0.045 | 1,495,000 | 0.044 |
| 22/05/2025 | 0.047 | 45.900 | 560,000 | 35.675 | 470,000 | 0.047 | 70,000 | 0.051 |
| 21/05/2025 | 0.058 | 46.600 | 1,035,000 | 35.483 | 425,000 | 0.060 | ||
| 20/05/2025 | 0.060 | 46.400 | 480,000 | 35.752 | 430,000 | 0.062 | 50,000 | 0.051 |
| 19/05/2025 | 0.053 | 45.700 | 70,000 | 36.328 | ||||
| 16/05/2025 | 0.059 | 46.100 | 1,505,000 | 35.483 | 1,455,000 | 0.059 | ||
| 15/05/2025 | 0.072 | 46.650 | 2,250,000 | 41.691 | 190,000 | 0.090 | 1,900,000 | 0.076 |
| 14/05/2025 | 0.096 | 47.747 | 6,795,000 | 35.786 | 3,560,000 | 0.099 | 1,950,000 | 0.086 |
| 13/05/2025 | 0.062 | 45.747 | 20,000 | 36.442 | 20,000 | 0.063 | ||
| 12/05/2025 | 0.082 | 46.547 | 1,935,000 | 37.155 | 1,440,000 | 0.080 | 15,000 | 0.083 |
| 09/05/2025 | 0.053 | 44.747 | 1,610,000 | 36.757 | 1,470,000 | 0.053 | ||
| 08/05/2025 | 0.062 | 45.247 | 2,200,000 | 36.787 | 1,980,000 | 0.064 | ||
| 07/05/2025 | 0.063 | 44.847 | 7,220,000 | 37.978 | 3,500,000 | 0.063 | 2,575,000 | 0.075 |
| 06/05/2025 | 0.055 | 44.547 | 3,435,000 | 37.004 | 60,000 | 0.057 | 3,225,000 | 0.055 |
| 02/05/2025 | 0.066 | 44.897 | 3,225,000 | 37.158 | 1,400,000 | 0.070 | 1,825,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
