29711 平安中銀五七購Ｂ (認購證)
按盤價 
0.017 -0.007 (-29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.024 | 51.850 | 15,270,000 | 30.674 | 1,160,000 | 0.028 | ||
| 15/07/2025 | 0.034 | 52.600 | 29,650,000 | 27.900 | ||||
| 14/07/2025 | 0.057 | 53.050 | 20,475,000 | 30.286 | 365,000 | 0.080 | ||
| 11/07/2025 | 0.070 | 52.850 | 48,175,000 | 32.234 | 1,890,000 | 0.103 | 1,370,000 | 0.102 |
| 10/07/2025 | 0.045 | 51.650 | 27,740,000 | 32.971 | 7,980,000 | 0.040 | ||
| 09/07/2025 | 0.012 | 49.500 | 3,520,000 | 30.984 | ||||
| 08/07/2025 | 0.020 | 50.700 | 1,795,000 | 28.301 | 95,000 | 0.022 | ||
| 07/07/2025 | 0.019 | 49.700 | 4,320,000 | 32.104 | 860,000 | 0.020 | ||
| 04/07/2025 | 0.023 | 50.050 | 21,560,000 | 30.000 | 200,000 | 0.010 | ||
| 03/07/2025 | 0.025 | 50.100 | 10,130,000 | 29.887 | 1,615,000 | 0.025 | 7,735,000 | 0.025 |
| 02/07/2025 | 0.035 | 50.250 | 845,000 | 31.842 | 35,000 | 0.033 | 200,000 | 0.037 |
| 30/06/2025 | 0.036 | 49.850 | 1,155,000 | 32.861 | 875,000 | 0.052 | ||
| 27/06/2025 | 0.049 | 50.400 | 4,150,000 | 32.088 | 675,000 | 0.060 | 115,000 | 0.048 |
| 26/06/2025 | 0.063 | 51.050 | 5,315,000 | 31.578 | 375,000 | 0.056 | 380,000 | 0.065 |
| 25/06/2025 | 0.082 | 51.450 | 12,200,000 | 32.862 | 965,000 | 0.083 | 2,655,000 | 0.073 |
| 24/06/2025 | 0.050 | 49.950 | 4,805,000 | 32.927 | ||||
| 23/06/2025 | 0.021 | 47.500 | 75,000 | 33.891 | ||||
| 20/06/2025 | 0.020 | 47.350 | 1,355,000 | 32.666 | ||||
| 19/06/2025 | 0.019 | 46.000 | 0 | 36.648 | ||||
| 18/06/2025 | 0.019 | 47.050 | 1,100,000 | 32.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
