29710 領展中銀五七購Ａ (認購證)
按盤價 
0.395 -0.055 (-12.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.450 | 41.650 | 0 | 1,236,000 | 1.766 | ||||
| 29/05/2025 | 0.430 | 41.200 | 0 | 1,236,000 | 1.766 | ||||
| 28/05/2025 | 0.430 | 41.200 | 0 | 1,236,000 | 1.766 | ||||
| 27/05/2025 | 0.410 | 40.900 | 0 | 1,236,000 | 1.766 | ||||
| 26/05/2025 | 0.410 | 40.850 | 0 | 1,236,000 | 1.766 | ||||
| 23/05/2025 | 0.375 | 40.100 | 0 | 1,236,000 | 1.766 | ||||
| 22/05/2025 | 0.375 | 40.000 | 0 | 1,236,000 | 1.766 | ||||
| 21/05/2025 | 0.425 | 40.950 | 0 | 1,236,000 | 1.766 | ||||
| 20/05/2025 | 0.425 | 40.950 | 0 | 1,236,000 | 1.766 | ||||
| 19/05/2025 | 0.370 | 40.200 | 0 | 1,236,000 | 1.766 | ||||
| 16/05/2025 | 0.335 | 39.850 | 104,000 | 1,236,000 | 1.766 | 104,000 | 0.317 | ||
| 15/05/2025 | 0.365 | 39.800 | 0 | 1,340,000 | 1.914 | ||||
| 14/05/2025 | 0.425 | 40.450 | 0 | 1,340,000 | 1.914 | ||||
| 13/05/2025 | 0.455 | 41.000 | 0 | 1,340,000 | 1.914 | ||||
| 12/05/2025 | 0.455 | 41.150 | 0 | 1,340,000 | 1.914 | ||||
| 09/05/2025 | 0.425 | 40.500 | 133,000 | 1,340,000 | 1.914 | 133,000 | 0.372 | ||
| 08/05/2025 | 0.350 | 39.600 | 56,000 | 1,207,000 | 1.724 | 56,000 | 0.360 | ||
| 07/05/2025 | 0.365 | 39.950 | 1,227,000 | 1,151,000 | 1.644 | 81,000 | 0.232 | 1,145,000 | 0.273 |
| 06/05/2025 | 0.208 | 37.450 | 0 | 87,000 | 0.124 | ||||
| 02/05/2025 | 0.180 | 36.900 | 15,000 | 87,000 | 0.124 | 15,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
