日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.670 | 42.250 | 0 | 81.489 | ||||
16/07/2025 | 0.670 | 42.100 | 0 | 86.396 | ||||
15/07/2025 | 0.670 | 42.500 | 0 | 55.110 | ||||
14/07/2025 | 0.670 | 42.200 | 0 | 74.920 | ||||
11/07/2025 | 0.670 | 42.150 | 0 | 70.229 | ||||
10/07/2025 | 0.690 | 42.400 | 0 | 67.186 | ||||
09/07/2025 | 0.690 | 42.500 | 0 | 60.342 | ||||
08/07/2025 | 0.690 | 42.400 | 0 | 63.809 | ||||
07/07/2025 | 0.710 | 42.600 | 0 | 63.405 | ||||
04/07/2025 | 0.710 | 42.850 | 0 | 45.936 | ||||
03/07/2025 | 0.710 | 43.100 | 0 | |||||
02/07/2025 | 0.630 | 42.200 | 0 | |||||
30/06/2025 | 0.630 | 41.900 | 0 | 46.603 | ||||
27/06/2025 | 0.690 | 42.500 | 0 | 46.974 | ||||
26/06/2025 | 0.720 | 42.550 | 0 | 56.617 | ||||
25/06/2025 | 0.770 | 43.650 | 0 | |||||
24/06/2025 | 0.680 | 42.900 | 0 | |||||
23/06/2025 | 0.680 | 42.800 | 0 | |||||
20/06/2025 | 0.550 | 41.550 | 0 | |||||
19/06/2025 | 0.530 | 41.050 | 0 | 28.633 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |