日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.420 | 41.150 | 100,000 | 25.598 | 100,000 | 0.395 | ||
30/05/2025 | 0.450 | 41.650 | 0 | 19.709 | ||||
29/05/2025 | 0.430 | 41.200 | 0 | 26.241 | ||||
28/05/2025 | 0.430 | 41.200 | 0 | 26.015 | ||||
27/05/2025 | 0.410 | 40.900 | 0 | 25.237 | ||||
26/05/2025 | 0.410 | 40.850 | 0 | 26.049 | ||||
23/05/2025 | 0.375 | 40.100 | 0 | 30.474 | ||||
22/05/2025 | 0.375 | 40.000 | 0 | 31.621 | ||||
21/05/2025 | 0.425 | 40.950 | 0 | 26.512 | ||||
20/05/2025 | 0.425 | 40.950 | 0 | 23.651 | ||||
19/05/2025 | 0.370 | 40.200 | 0 | 25.058 | ||||
16/05/2025 | 0.335 | 39.850 | 104,000 | 22.929 | 104,000 | 0.317 | ||
15/05/2025 | 0.365 | 39.800 | 0 | 29.049 | ||||
14/05/2025 | 0.425 | 40.450 | 0 | 30.793 | ||||
13/05/2025 | 0.455 | 41.000 | 0 | 27.911 | ||||
12/05/2025 | 0.455 | 41.150 | 0 | 24.966 | ||||
09/05/2025 | 0.425 | 40.500 | 133,000 | 28.908 | 133,000 | 0.372 | ||
08/05/2025 | 0.350 | 39.600 | 56,000 | 27.458 | 56,000 | 0.360 | ||
07/05/2025 | 0.365 | 39.950 | 1,227,000 | 25.323 | 81,000 | 0.232 | 1,145,000 | 0.273 |
06/05/2025 | 0.208 | 37.450 | 0 | 26.664 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |